[stockbuds] 2012-07-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 4 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/3/2012 1:57pm 1,374.02 +8.51 +0.62% 333,805,952
^IXIC 7/3/2012 2:18pm 2,976.08 +24.84 +0.84% 0
^GSPTSE 7/4/2012 4:10pm 11,913.87 +65.12 +0.55% 0
^TWII 7/4/2012 1:33am 7,422.59 0.00 0.00% 0
XPTUSD=X 7/3/2012 5:25pm 1,488.70 N/A N/A N/A
XAUUSD=X 7/4/2012 1:15pm 1,615.05 N/A N/A N/A
XPDUSD=X 7/3/2012 5:25pm 597.40 N/A N/A N/A
XAGUSD=X 7/3/2012 5:26pm 28.243 N/A N/A N/A
USDCAD=X 7/4/2012 4:18pm 1.0131 N/A N/A N/A
USDEUR=X 7/4/2012 4:18pm 0.798 N/A N/A N/A
USDGBP=X 7/4/2012 4:18pm 0.6411 N/A N/A N/A
USDJPY=X 7/4/2012 4:18pm 79.819 N/A N/A N/A
USDTWD=X 7/4/2012 4:18pm 29.834 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/3/2012 1:01pm 56.67 +0.83 +1.49% 636,062
HPQ 7/3/2012 1:00pm 20.36 +0.20 +0.99% 7,340,675
AAPL 7/3/2012 1:00pm 599.41 +6.89 +1.16% 8,632,595
IBM 7/3/2012 1:00pm 195.93 +0.10 +0.05% 1,451,425
MSFT 7/3/2012 1:00pm 30.76 +0.20 +0.65% 20,941,442
TWX 7/3/2012 1:03pm 38.84 +0.09 +0.23% 2,344,261
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/3/2012 1:00pm 15.98 +0.14 +0.88% 8,149,095
AMZN 7/3/2012 1:00pm 229.53 +0.21 +0.09% 1,335,952
CSCO 7/3/2012 1:00pm 17.15 +0.07 +0.41% 15,823,670
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/3/2012 1:00pm 26.86 +0.195 +0.73% 12,519,339
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/3/2012 1:01pm 6.54 +0.15 +2.35% 4,878,762
PMCS 7/3/2012 1:00pm 6.10 +0.035 +0.58% 1,245,747
HLIT 7/3/2012 1:00pm 4.31 -0.06 -1.37% 543,007
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/3/2012 1:00pm 85.62 +1.63 +1.94% 685,911
TRMB 7/3/2012 1:00pm 47.28 +0.36 +0.77% 197,799
EFII 7/3/2012 1:00pm 16.40 +0.33 +2.05% 95,033
BLD.TO 7/4/2012 3:59pm 1.14 +0.01 +0.88% 5,886
BLDP 7/3/2012 12:59pm 1.13 -0.01 -0.88% 81,792
VZ 7/3/2012 1:01pm 44.95 +0.02 +0.04% 8,306,661
DIS 7/3/2012 1:00pm 48.59 -0.13 -0.27% 3,061,111
More information about the stockbuds
mailing list