[stockbuds] 2012-07-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 2 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/2/2012 4:20pm 1,365.51 +3.35 +0.25% 544,889,600
^IXIC 7/2/2012 4:25pm 2,951.23 +16.18 +0.55% 0
^GSPTSE 6/29/2012 4:20pm 11,596.56 +171.86 +1.50% 0
^TWII 7/2/2012 1:33am 7,345.16 +48.88 +0.67% 0
XPTUSD=X 7/2/2012 1:17pm 1,455.60 N/A N/A N/A
XAUUSD=X 7/2/2012 4:21pm 1,597.45 N/A N/A N/A
XPDUSD=X 7/2/2012 1:17pm 576.50 N/A N/A N/A
XAGUSD=X 7/2/2012 3:31pm 27.468 N/A N/A N/A
USDCAD=X 7/2/2012 4:21pm 1.0168 N/A N/A N/A
USDEUR=X 7/2/2012 4:21pm 0.7947 N/A N/A N/A
USDGBP=X 7/2/2012 4:21pm 0.6369 N/A N/A N/A
USDJPY=X 7/2/2012 4:21pm 79.5185 N/A N/A N/A
USDTWD=X 7/2/2012 4:21pm 29.909 N/A N/A N/A
JAVA N/A 4:58am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/2/2012 4:00pm 55.84 -0.64 -1.13% 1,863,691
HPQ 7/2/2012 4:00pm 20.16 +0.05 +0.25% 14,693,374
AAPL 7/2/2012 4:00pm 592.52 +8.52 +1.46% 13,964,685
IBM 7/2/2012 4:02pm 195.83 +0.25 +0.13% 2,805,512
MSFT 7/2/2012 4:00pm 30.56 -0.03 -0.10% 28,878,604
TWX 7/2/2012 4:00pm 38.75 +0.25 +0.65% 4,492,256
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/2/2012 4:00pm 15.84 +0.01 +0.06% 6,655,012
AMZN 7/2/2012 4:00pm 229.32 +0.97 +0.42% 2,269,559
CSCO 7/2/2012 4:00pm 17.08 -0.01 -0.06% 18,918,268
NT.TO N/A 4:-403pm 0.00 N/A N/A N/A
INTC 7/2/2012 4:00pm 26.665 +0.015 +0.06% 20,054,976
MOT N/A 12:58am 0.00 N/A N/A N/A
LSI 7/2/2012 4:01pm 6.39 +0.02 +0.31% 6,841,745
PMCS 7/2/2012 4:00pm 6.065 -0.075 -1.22% 1,786,830
HLIT 7/2/2012 4:00pm 4.37 +0.11 +2.58% 498,371
Q N/A 4:58am 0.00 N/A N/A N/A
CTXS 7/2/2012 4:00pm 83.99 +0.05 +0.06% 954,986
TRMB 7/2/2012 4:00pm 46.92 +0.91 +1.98% 462,246
EFII 7/2/2012 4:00pm 16.07 -0.18 -1.11% 129,462
BLD.TO 6/29/2012 3:33pm 1.17 0.00 0.00% 12,451
BLDP 7/2/2012 3:59pm 1.14 0.00 0.00% 54,227
VZ 7/2/2012 4:02pm 44.93 +0.49 +1.10% 12,259,276
DIS 7/2/2012 4:00pm 48.72 +0.22 +0.45% 7,191,328
More information about the stockbuds
mailing list