[stockbuds] 2012-01-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 31 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/31/2012 4:20pm 1,312.40 -0.61 -0.05% 796,965,760
^IXIC 1/31/2012 4:25pm 2,813.84 +1.90 +0.07% 0
^GSPTSE 1/31/2012 4:10pm 12,452.15 +15.73 +0.13% 0
^TWII 1/31/2012 12:31am 7,517.08 0.00 0.00% 0
XPTUSD=X N/A N/A 1,613.70 N/A N/A N/A
XAUUSD=X 1/31/2012 4:07pm 1,739.3298 N/A N/A N/A
XPDUSD=X N/A N/A 688.10 N/A N/A N/A
XAGUSD=X N/A N/A 33.759 N/A N/A N/A
USDCAD=X 1/31/2012 4:09pm 1.0029 N/A N/A N/A
USDEUR=X 1/31/2012 4:09pm 0.7647 N/A N/A N/A
USDGBP=X 1/31/2012 4:09pm 0.6346 N/A N/A N/A
USDJPY=X 1/31/2012 4:09pm 76.228 N/A N/A N/A
USDTWD=X 1/31/2012 4:09pm 29.623 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/31/2012 4:01pm 46.37 -0.28 -0.60% 1,665,241
HPQ 1/31/2012 4:01pm 27.98 +0.10 +0.36% 13,460,614
AAPL 1/31/2012 4:00pm 456.48 +3.47 +0.77% 13,479,280
IBM 1/31/2012 4:01pm 192.60 +0.10 +0.05% 4,642,872
MSFT 1/31/2012 4:00pm 29.53 -0.08 -0.27% 43,606,280
TWX 1/31/2012 4:00pm 37.06 -0.37 -0.99% 6,887,236
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/31/2012 4:00pm 15.47 -0.08 -0.51% 10,491,793
AMZN 1/31/2012 4:00pm 194.44 +2.29 +1.19% 9,371,585
CSCO 1/31/2012 4:00pm 19.645 +0.085 +0.43% 36,987,160
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/31/2012 4:00pm 26.42 -0.32 -1.20% 42,292,896
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/31/2012 4:01pm 7.57 -0.08 -1.05% 14,201,168
PMCS 1/31/2012 4:00pm 6.50 -0.01 -0.15% 2,053,364
HLIT 1/31/2012 4:00pm 5.88 -0.03 -0.51% 1,100,669
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/31/2012 3:59pm 65.20 +0.16 +0.25% 1,083,000
TRMB 1/31/2012 4:00pm 46.83 +0.24 +0.52% 1,047,058
EFII 1/31/2012 4:00pm 17.16 +0.08 +0.47% 170,246
BLD.TO 1/31/2012 3:58pm 1.18 -0.04 -3.28% 84,509
BLDP 1/31/2012 3:59pm 1.19 -0.03 -2.46% 313,009
VZ 1/31/2012 4:01pm 37.66 +0.05 +0.13% 14,031,380
DIS 1/31/2012 4:00pm 38.90 -0.09 -0.23% 12,062,901
More information about the stockbuds
mailing list