[stockbuds] 2012-01-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 27 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/27/2012 4:20pm 1,316.32 -2.11 -0.16% 676,604,736
^IXIC 1/27/2012 4:25pm 2,816.55 +11.27 +0.40% 0
^GSPTSE 1/27/2012 4:09pm 12,466.50 +2.18 +0.02% 0
^TWII 1/18/2012 12:31am 7,233.69 0.00 0.00% 0
XPTUSD=X N/A N/A 1,577.40 N/A N/A N/A
XAUUSD=X 1/27/2012 4:11pm 1,738.1001 N/A N/A N/A
XPDUSD=X N/A N/A 692.80 N/A N/A N/A
XAGUSD=X N/A N/A 29.783 N/A N/A N/A
USDCAD=X 1/27/2012 4:13pm 1.0009 N/A N/A N/A
USDEUR=X 1/27/2012 4:13pm 0.7559 N/A N/A N/A
USDGBP=X 1/27/2012 4:13pm 0.6355 N/A N/A N/A
USDJPY=X 1/27/2012 4:13pm 76.674 N/A N/A N/A
USDTWD=X 1/27/2012 4:13pm 29.80 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/27/2012 4:00pm 47.50 +0.10 +0.21% 2,087,020
HPQ 1/27/2012 4:01pm 27.88 -0.11 -0.39% 11,727,503
AAPL 1/27/2012 4:00pm 447.28 +2.65 +0.60% 10,629,042
IBM 1/27/2012 4:01pm 190.46 -0.52 -0.27% 3,320,752
MSFT 1/27/2012 4:00pm 29.23 -0.27 -0.92% 43,784,320
TWX 1/27/2012 4:00pm 37.54 -0.43 -1.13% 4,746,880
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/27/2012 4:00pm 15.74 +0.21 +1.35% 10,727,659
AMZN 1/27/2012 3:59pm 195.37 +2.054 +1.06% 4,623,934
CSCO 1/27/2012 4:00pm 19.56 -0.27 -1.36% 43,337,896
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/27/2012 3:59pm 26.73 -0.02 -0.07% 35,059,260
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/27/2012 4:02pm 7.74 -0.11 -1.40% 14,534,175
PMCS 1/27/2012 3:59pm 6.61 +0.03 +0.46% 1,428,807
HLIT 1/27/2012 4:00pm 5.99 +0.04 +0.67% 597,534
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/27/2012 4:00pm 65.14 +0.14 +0.22% 2,540,469
TRMB 1/27/2012 4:00pm 46.47 +0.92 +2.02% 1,169,060
EFII 1/27/2012 4:00pm 17.05 +0.09 +0.53% 139,076
BLD.TO 1/27/2012 3:59pm 1.13 +0.01 +0.89% 21,355
BLDP 1/27/2012 3:59pm 1.13 +0.01 +0.89% 269,304
VZ 1/27/2012 4:02pm 37.21 -0.13 -0.35% 17,015,648
DIS 1/27/2012 4:00pm 39.25 -0.10 -0.25% 9,521,413
More information about the stockbuds
mailing list