[stockbuds] 2012-01-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 26 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/26/2012 4:20pm 1,318.45 -7.60 -0.57% 701,586,048
^IXIC 1/26/2012 4:25pm 2,805.28 -13.03 -0.46% 0
^GSPTSE 1/26/2012 4:09pm 12,464.32 -74.89 -0.60% 0
^TWII 1/18/2012 12:31am 7,233.69 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/26/2012 4:00pm 1,720.90 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/26/2012 4:01pm 1.0016 N/A N/A N/A
USDEUR=X 1/26/2012 4:01pm 0.7631 N/A N/A N/A
USDGBP=X 1/26/2012 4:01pm 0.6374 N/A N/A N/A
USDJPY=X 1/26/2012 4:01pm 77.4445 N/A N/A N/A
USDTWD=X 1/26/2012 4:01pm 29.855 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/26/2012 4:01pm 47.40 -0.37 -0.77% 2,355,043
HPQ 1/26/2012 4:00pm 27.99 -0.33 -1.17% 11,351,242
AAPL 1/26/2012 4:00pm 444.63 -2.03 -0.45% 11,494,152
IBM 1/26/2012 4:01pm 190.98 -0.75 -0.39% 3,925,698
MSFT 1/26/2012 4:00pm 29.50 -0.06 -0.20% 48,821,968
TWX 1/26/2012 4:00pm 37.97 -0.24 -0.63% 6,242,084
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/26/2012 4:00pm 15.53 -0.03 -0.19% 15,301,145
AMZN 1/26/2012 4:00pm 193.316 +5.516 +2.94% 5,844,479
CSCO 1/26/2012 4:00pm 19.83 0.00 0.00% 36,549,132
NT.TO N/A 9:-230am 0.00 N/A N/A N/A
INTC 1/26/2012 4:00pm 26.75 -0.15 -0.56% 44,474,928
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/26/2012 4:02pm 7.85 +0.77 +10.88% 39,040,700
PMCS 1/26/2012 4:00pm 6.58 +0.04 +0.61% 3,398,933
HLIT 1/26/2012 4:00pm 5.95 +0.05 +0.85% 488,704
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/26/2012 4:00pm 65.00 -2.61 -3.86% 6,045,650
TRMB 1/26/2012 4:00pm 45.55 +0.78 +1.74% 950,319
EFII 1/26/2012 4:00pm 16.96 +0.56 +3.41% 327,091
BLD.TO 1/26/2012 3:13pm 1.12 -0.02 -1.75% 43,184
BLDP 1/26/2012 3:59pm 1.12 0.00 0.00% 230,546
VZ 1/26/2012 4:02pm 37.34 -0.35 -0.93% 16,641,904
DIS 1/26/2012 4:00pm 39.35 -0.21 -0.53% 7,045,135
More information about the stockbuds
mailing list