[stockbuds] 2012-01-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 25 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/25/2012 4:20pm 1,326.06 +11.41 +0.87% 686,713,024
^IXIC 1/25/2012 4:25pm 2,818.31 +31.67 +1.14% 0
^GSPTSE 1/25/2012 4:09pm 12,539.21 +143.97 +1.16% 0
^TWII 1/18/2012 12:31am 7,233.69 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/25/2012 4:06pm 1,710.7499 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/25/2012 4:06pm 1.0038 N/A N/A N/A
USDEUR=X 1/25/2012 4:06pm 0.7627 N/A N/A N/A
USDGBP=X 1/25/2012 4:06pm 0.6382 N/A N/A N/A
USDJPY=X 1/25/2012 4:06pm 77.705 N/A N/A N/A
USDTWD=X 1/25/2012 4:06pm 29.849 N/A N/A N/A
JAVA N/A 4:37pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/25/2012 4:01pm 47.77 +0.26 +0.55% 1,328,475
HPQ 1/25/2012 4:00pm 28.325 -0.195 -0.68% 12,581,010
AAPL 1/25/2012 4:00pm 446.66 +26.25 +6.24% 34,044,572
IBM 1/25/2012 4:00pm 191.71 -0.22 -0.11% 3,878,837
MSFT 1/25/2012 4:00pm 29.56 +0.22 +0.75% 58,570,564
TWX 1/25/2012 4:00pm 38.21 +0.64 +1.70% 7,052,157
SVVS N/A 4:47pm 0.00 N/A N/A N/A
YHOO 1/25/2012 4:00pm 15.56 -0.13 -0.83% 23,116,174
AMZN 1/25/2012 4:00pm 187.80 +0.80 +0.43% 4,056,955
CSCO 1/25/2012 4:00pm 19.83 +0.015 +0.08% 36,792,432
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/25/2012 3:59pm 26.90 +0.005 +0.02% 54,393,952
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/25/2012 4:02pm 7.08 -0.06 -0.84% 17,982,116
PMCS 1/25/2012 3:59pm 6.54 -0.03 -0.46% 2,705,971
HLIT 1/25/2012 4:00pm 5.90 +0.09 +1.55% 657,272
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/25/2012 4:00pm 67.61 -0.23 -0.34% 4,504,621
TRMB 1/25/2012 3:59pm 44.77 -0.24 -0.53% 486,504
EFII 1/25/2012 4:00pm 16.40 +0.67 +4.26% 265,075
BLD.TO 1/25/2012 3:59pm 1.14 +0.01 +0.88% 27,097
BLDP 1/25/2012 4:00pm 1.12 -0.01 -0.88% 133,662
VZ 1/25/2012 4:02pm 37.69 -0.10 -0.26% 18,640,552
DIS 1/25/2012 4:00pm 39.56 +0.31 +0.79% 9,917,029
More information about the stockbuds
mailing list