[stockbuds] 2012-01-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 24 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/24/2012 4:20pm 1,314.63 -1.37 -0.10% 584,153,536
^IXIC 1/24/2012 4:25pm 2,786.64 +2.47 +0.09% 0
^GSPTSE 1/24/2012 4:10pm 12,395.24 -126.46 -1.01% 0
^TWII 1/18/2012 12:31am 7,233.69 0.00 0.00% 0
XPTUSD=X N/A N/A 1,526.70 N/A N/A N/A
XAUUSD=X 1/24/2012 4:09pm 1,665.20 N/A N/A N/A
XPDUSD=X N/A N/A 654.95 N/A N/A N/A
XAGUSD=X N/A N/A 29.783 N/A N/A N/A
USDCAD=X 1/24/2012 4:09pm 1.0101 N/A N/A N/A
USDEUR=X 1/24/2012 4:09pm 0.7678 N/A N/A N/A
USDGBP=X 1/24/2012 4:09pm 0.6404 N/A N/A N/A
USDJPY=X 1/24/2012 4:09pm 77.7085 N/A N/A N/A
USDTWD=X 1/24/2012 4:09pm 29.915 N/A N/A N/A
JAVA N/A 4:48am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/24/2012 4:00pm 47.51 +0.51 +1.09% 1,946,470
HPQ 1/24/2012 4:00pm 28.52 -0.16 -0.56% 14,748,365
AAPL 1/24/2012 4:00pm 420.41 -6.999 -1.64% 13,458,550
IBM 1/24/2012 4:03pm 191.93 +1.95 +1.03% 5,310,938
MSFT 1/24/2012 4:00pm 29.34 -0.39 -1.31% 51,195,076
TWX 1/24/2012 4:00pm 37.57 +0.13 +0.35% 7,240,411
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/24/2012 4:00pm 15.69 +0.01 +0.06% 16,110,345
AMZN 1/24/2012 4:00pm 187.00 +0.91 +0.49% 4,596,813
CSCO 1/24/2012 4:00pm 19.815 -0.015 -0.08% 30,647,792
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/24/2012 4:00pm 26.895 +0.185 +0.69% 55,905,956
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/24/2012 4:02pm 7.14 +0.14 +2.00% 9,759,710
PMCS 1/24/2012 4:00pm 6.57 +0.19 +2.98% 4,910,433
HLIT 1/24/2012 4:00pm 5.81 -0.01 -0.17% 870,074
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/24/2012 3:59pm 67.84 -0.28 -0.41% 3,630,092
TRMB 1/24/2012 4:00pm 45.01 +0.75 +1.69% 623,692
EFII 1/24/2012 4:00pm 15.73 +0.02 +0.13% 193,899
BLD.TO 1/24/2012 3:59pm 1.13 0.00 0.00% 74,539
BLDP 1/24/2012 3:59pm 1.13 0.00 0.00% 136,563
VZ 1/24/2012 4:02pm 37.79 -0.61 -1.59% 29,416,160
DIS 1/24/2012 4:00pm 39.25 0.00 0.00% 9,383,801
More information about the stockbuds
mailing list