[stockbuds] 2012-01-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 23 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/23/2012 4:19pm 1,316.00 +0.62 +0.05% 583,403,776
^IXIC 1/23/2012 4:25pm 2,784.17 -2.53 -0.09% 0
^GSPTSE 1/23/2012 4:10pm 12,521.70 +124.60 +1.01% 0
^TWII 1/18/2012 12:31am 7,233.69 0.00 0.00% 0
XPTUSD=X N/A N/A 1,526.70 N/A N/A N/A
XAUUSD=X 1/23/2012 4:20pm 1,676.80 N/A N/A N/A
XPDUSD=X N/A N/A 654.95 N/A N/A N/A
XAGUSD=X N/A N/A 29.783 N/A N/A N/A
USDCAD=X 1/23/2012 4:20pm 1.0077 N/A N/A N/A
USDEUR=X 1/23/2012 4:20pm 0.7675 N/A N/A N/A
USDGBP=X 1/23/2012 4:20pm 0.6422 N/A N/A N/A
USDJPY=X 1/23/2012 4:20pm 76.978 N/A N/A N/A
USDTWD=X 1/23/2012 4:20pm 30.00 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/23/2012 4:03pm 47.00 +0.76 +1.64% 2,006,958
HPQ 1/23/2012 4:00pm 28.68 +0.55 +1.96% 22,062,676
AAPL 1/23/2012 4:00pm 427.409 +7.109 +1.69% 10,800,056
IBM 1/23/2012 4:01pm 189.98 +1.46 +0.77% 5,689,578
MSFT 1/23/2012 4:00pm 29.73 +0.02 +0.07% 75,256,712
TWX 1/23/2012 4:00pm 37.44 -0.16 -0.43% 5,655,405
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/23/2012 4:00pm 15.68 -0.28 -1.75% 17,646,648
AMZN 1/23/2012 4:00pm 186.09 -4.84 -2.53% 4,560,724
CSCO 1/23/2012 4:00pm 19.83 -0.09 -0.45% 49,757,612
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/23/2012 4:00pm 26.71 +0.33 +1.25% 68,504,832
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/23/2012 4:01pm 7.00 -0.06 -0.85% 9,439,192
PMCS 1/23/2012 4:00pm 6.38 -0.07 -1.09% 2,736,555
HLIT 1/23/2012 4:00pm 5.82 +0.15 +2.65% 772,864
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/23/2012 4:00pm 68.12 0.00 0.00% 2,191,980
TRMB 1/23/2012 4:00pm 44.26 -0.15 -0.34% 267,375
EFII 1/23/2012 4:00pm 15.71 +0.01 +0.06% 181,685
BLD.TO 1/23/2012 3:58pm 1.13 -0.01 -0.88% 18,857
BLDP 1/23/2012 3:59pm 1.13 +0.02 +1.80% 205,855
VZ 1/23/2012 4:01pm 38.40 -0.57 -1.46% 18,919,564
DIS 1/23/2012 4:00pm 39.25 -0.06 -0.15% 7,043,485
More information about the stockbuds
mailing list