[stockbuds] 2012-01-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 20 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/20/2012 4:20pm 1,315.38 +0.88 +0.07% 878,274,752
^IXIC 1/20/2012 4:25pm 2,786.70 -1.63 -0.06% 0
^GSPTSE 1/20/2012 4:10pm 12,397.10 +16.41 +0.13% 0
^TWII 1/18/2012 12:31am 7,233.69 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/20/2012 4:23pm 1,666.80 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 29.783 N/A N/A N/A
USDCAD=X 1/20/2012 4:23pm 1.0122 N/A N/A N/A
USDEUR=X 1/20/2012 4:23pm 0.773 N/A N/A N/A
USDGBP=X 1/20/2012 4:23pm 0.6422 N/A N/A N/A
USDJPY=X 1/20/2012 4:23pm 76.935 N/A N/A N/A
USDTWD=X 1/20/2012 4:23pm 30.00 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/20/2012 4:00pm 46.24 -0.66 -1.41% 1,930,972
HPQ 1/20/2012 4:00pm 28.13 +0.98 +3.61% 22,179,152
AAPL 1/20/2012 4:00pm 420.30 -7.45 -1.74% 14,552,434
IBM 1/20/2012 4:00pm 188.52 +8.00 +4.43% 12,567,204
MSFT 1/20/2012 4:00pm 29.71 +1.59 +5.65% 165,006,256
TWX 1/20/2012 4:00pm 37.60 -0.13 -0.34% 6,320,923
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/20/2012 4:00pm 15.96 -0.16 -0.99% 21,788,672
AMZN 1/20/2012 4:00pm 190.93 -3.52 -1.81% 5,564,541
CSCO 1/20/2012 4:00pm 19.92 +0.13 +0.66% 41,450,968
NT.TO N/A 9:-230am 0.00 N/A N/A N/A
INTC 1/20/2012 4:00pm 26.38 +0.75 +2.93% 100,750,808
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/20/2012 4:03pm 7.06 +0.07 +1.00% 6,613,849
PMCS 1/20/2012 4:00pm 6.45 +0.11 +1.74% 2,508,866
HLIT 1/20/2012 4:00pm 5.67 +0.01 +0.18% 427,951
Q N/A 9:-230am 0.00 N/A N/A N/A
CTXS 1/20/2012 4:00pm 68.12 -1.26 -1.82% 2,663,933
TRMB 1/20/2012 4:00pm 44.41 -0.29 -0.65% 351,804
EFII 1/20/2012 4:00pm 15.70 +0.05 +0.32% 240,166
BLD.TO 1/20/2012 3:59pm 1.14 +0.03 +2.70% 45,997
BLDP 1/20/2012 3:59pm 1.11 +0.03 +2.78% 125,916
VZ 1/20/2012 4:01pm 38.97 -0.03 -0.08% 14,469,258
DIS 1/20/2012 4:00pm 39.31 -0.13 -0.33% 7,443,779
More information about the stockbuds
mailing list