[stockbuds] 2012-01-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 19 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/19/2012 4:20pm 1,314.50 +6.46 +0.49% 663,084,032
^IXIC 1/19/2012 4:25pm 2,788.33 +18.62 +0.67% 0
^GSPTSE 1/19/2012 4:09pm 12,380.69 +53.17 +0.43% 0
^TWII 1/18/2012 12:31am 7,233.69 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/19/2012 4:22pm 1,657.6001 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 29.783 N/A N/A N/A
USDCAD=X 1/19/2012 4:24pm 1.0114 N/A N/A N/A
USDEUR=X 1/19/2012 4:24pm 0.7715 N/A N/A N/A
USDGBP=X 1/19/2012 4:24pm 0.6458 N/A N/A N/A
USDJPY=X 1/19/2012 4:24pm 77.1415 N/A N/A N/A
USDTWD=X 1/19/2012 4:24pm 29.924 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/19/2012 4:03pm 46.90 +1.42 +3.12% 2,654,462
HPQ 1/19/2012 4:00pm 27.15 +0.15 +0.56% 11,029,145
AAPL 1/19/2012 4:00pm 427.75 -1.36 -0.32% 9,180,686
IBM 1/19/2012 4:02pm 180.52 -0.55 -0.30% 7,682,174
MSFT 1/19/2012 4:00pm 28.12 -0.11 -0.39% 71,031,832
TWX 1/19/2012 4:00pm 37.73 +0.34 +0.91% 5,694,777
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/19/2012 4:00pm 16.12 +0.20 +1.26% 22,256,280
AMZN 1/19/2012 4:00pm 194.45 +5.01 +2.64% 7,024,475
CSCO 1/19/2012 4:00pm 19.79 +0.25 +1.28% 52,045,304
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/19/2012 4:00pm 25.63 +0.24 +0.95% 61,357,220
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/19/2012 4:01pm 6.99 +0.04 +0.58% 8,504,219
PMCS 1/19/2012 4:00pm 6.34 -0.07 -1.09% 4,852,993
HLIT 1/19/2012 4:00pm 5.66 +0.20 +3.66% 724,052
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/19/2012 4:00pm 69.38 +1.82 +2.69% 2,954,537
TRMB 1/19/2012 4:00pm 44.70 +0.92 +2.10% 587,179
EFII 1/19/2012 4:00pm 15.65 -0.15 -0.95% 259,879
BLD.TO 1/19/2012 3:59pm 1.11 -0.01 -0.89% 171,430
BLDP 1/19/2012 4:00pm 1.08 -0.01 -0.92% 234,049
VZ 1/19/2012 4:01pm 39.00 -0.01 -0.03% 9,861,523
DIS 1/19/2012 4:00pm 39.44 +0.42 +1.08% 7,570,250
More information about the stockbuds
mailing list