[stockbuds] 2012-01-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 18 13:25:03 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/18/2012 4:20pm       1,308.04     +14.37    +1.11%    674,987,136
^IXIC      1/18/2012 4:25pm       2,769.71     +41.63    +1.53%              0
^GSPTSE    1/18/2012 4:09pm      12,327.52     +94.69    +0.77%              0
^TWII      1/18/2012 12:31am      7,233.69       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,526.70        N/A       N/A            N/A
XAUUSD=X   1/18/2012 4:22pm     1,661.2501        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  654.95        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  29.858        N/A       N/A            N/A
USDCAD=X   1/18/2012 4:24pm         1.0116        N/A       N/A            N/A
USDEUR=X   1/18/2012 4:24pm         0.7777        N/A       N/A            N/A
USDGBP=X   1/18/2012 4:24pm          0.648        N/A       N/A            N/A
USDJPY=X   1/18/2012 4:24pm          76.78        N/A       N/A            N/A
USDTWD=X   1/18/2012 4:24pm         29.925        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/18/2012 4:00pm          45.48      +2.26    +5.23%      3,293,570
HPQ        1/18/2012 4:00pm          27.00     +0.545    +2.06%     11,346,737
AAPL       1/18/2012 4:00pm         429.11      +4.41    +1.04%      9,736,215
IBM        1/18/2012 4:01pm         181.07      +1.07    +0.59%      4,564,156
MSFT       1/18/2012 4:00pm          28.23     -0.025    -0.09%     64,160,284
TWX        1/18/2012 4:01pm          37.39      +0.08    +0.21%      5,634,277
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       1/18/2012 4:00pm          15.92      +0.49    +3.18%     35,369,172
AMZN       1/18/2012 4:00pm         189.44      +7.78    +4.28%      7,402,952
CSCO       1/18/2012 4:00pm          19.54     +0.235    +1.22%     52,130,376
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/18/2012 4:00pm          25.39      +0.35    +1.40%     62,225,156
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/18/2012 4:03pm           6.95      +0.21    +3.12%      9,436,338
PMCS       1/18/2012 4:00pm           6.41      +0.59   +10.14%     13,540,390
HLIT       1/18/2012 4:00pm           5.46      +0.26    +5.00%        899,523
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       1/18/2012 4:00pm          67.56      +1.89    +2.88%      2,327,844
TRMB       1/18/2012 4:00pm          43.78      +0.94    +2.19%        580,393
EFII       1/18/2012 4:00pm          15.80      +0.07    +0.45%        170,473
BLD.TO     1/18/2012 3:59pm           1.12      +0.02    +1.82%         83,057
BLDP       1/18/2012 3:59pm           1.09      +0.01    +0.93%        148,367
VZ         1/18/2012 4:01pm          39.01      -0.01    -0.03%     11,372,510
DIS        1/18/2012 4:00pm          39.02      +0.54    +1.40%      9,517,691


More information about the stockbuds mailing list