[stockbuds] 2012-01-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 18 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/18/2012 4:20pm 1,308.04 +14.37 +1.11% 674,987,136
^IXIC 1/18/2012 4:25pm 2,769.71 +41.63 +1.53% 0
^GSPTSE 1/18/2012 4:09pm 12,327.52 +94.69 +0.77% 0
^TWII 1/18/2012 12:31am 7,233.69 0.00 0.00% 0
XPTUSD=X N/A N/A 1,526.70 N/A N/A N/A
XAUUSD=X 1/18/2012 4:22pm 1,661.2501 N/A N/A N/A
XPDUSD=X N/A N/A 654.95 N/A N/A N/A
XAGUSD=X N/A N/A 29.858 N/A N/A N/A
USDCAD=X 1/18/2012 4:24pm 1.0116 N/A N/A N/A
USDEUR=X 1/18/2012 4:24pm 0.7777 N/A N/A N/A
USDGBP=X 1/18/2012 4:24pm 0.648 N/A N/A N/A
USDJPY=X 1/18/2012 4:24pm 76.78 N/A N/A N/A
USDTWD=X 1/18/2012 4:24pm 29.925 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/18/2012 4:00pm 45.48 +2.26 +5.23% 3,293,570
HPQ 1/18/2012 4:00pm 27.00 +0.545 +2.06% 11,346,737
AAPL 1/18/2012 4:00pm 429.11 +4.41 +1.04% 9,736,215
IBM 1/18/2012 4:01pm 181.07 +1.07 +0.59% 4,564,156
MSFT 1/18/2012 4:00pm 28.23 -0.025 -0.09% 64,160,284
TWX 1/18/2012 4:01pm 37.39 +0.08 +0.21% 5,634,277
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/18/2012 4:00pm 15.92 +0.49 +3.18% 35,369,172
AMZN 1/18/2012 4:00pm 189.44 +7.78 +4.28% 7,402,952
CSCO 1/18/2012 4:00pm 19.54 +0.235 +1.22% 52,130,376
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/18/2012 4:00pm 25.39 +0.35 +1.40% 62,225,156
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/18/2012 4:03pm 6.95 +0.21 +3.12% 9,436,338
PMCS 1/18/2012 4:00pm 6.41 +0.59 +10.14% 13,540,390
HLIT 1/18/2012 4:00pm 5.46 +0.26 +5.00% 899,523
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/18/2012 4:00pm 67.56 +1.89 +2.88% 2,327,844
TRMB 1/18/2012 4:00pm 43.78 +0.94 +2.19% 580,393
EFII 1/18/2012 4:00pm 15.80 +0.07 +0.45% 170,473
BLD.TO 1/18/2012 3:59pm 1.12 +0.02 +1.82% 83,057
BLDP 1/18/2012 3:59pm 1.09 +0.01 +0.93% 148,367
VZ 1/18/2012 4:01pm 39.01 -0.01 -0.03% 11,372,510
DIS 1/18/2012 4:00pm 39.02 +0.54 +1.40% 9,517,691
More information about the stockbuds
mailing list