[stockbuds] 2012-01-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 17 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/17/2012 4:20pm 1,293.67 +4.58 +0.36% 641,953,856
^IXIC 1/17/2012 4:25pm 2,728.08 +17.41 +0.64% 0
^GSPTSE 1/17/2012 4:09pm 12,232.83 -25.77 -0.21% 0
^TWII 1/17/2012 12:31am 7,221.08 0.00 0.00% 0
XPTUSD=X N/A N/A 1,427.50 N/A N/A N/A
XAUUSD=X 1/17/2012 4:07pm 1,651.7499 N/A N/A N/A
XPDUSD=X N/A N/A 617.30 N/A N/A N/A
XAGUSD=X N/A N/A 29.783 N/A N/A N/A
USDCAD=X 1/17/2012 4:09pm 1.0153 N/A N/A N/A
USDEUR=X 1/17/2012 4:09pm 0.7853 N/A N/A N/A
USDGBP=X 1/17/2012 4:09pm 0.6522 N/A N/A N/A
USDJPY=X 1/17/2012 4:09pm 76.8255 N/A N/A N/A
USDTWD=X 1/17/2012 4:09pm 29.934 N/A N/A N/A
JAVA N/A 9:-230am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/17/2012 4:00pm 43.22 +0.79 +1.86% 1,605,757
HPQ 1/17/2012 4:00pm 26.455 -0.035 -0.13% 11,094,414
AAPL 1/17/2012 4:00pm 424.70 +4.89 +1.16% 8,515,555
IBM 1/17/2012 4:01pm 180.00 +0.84 +0.47% 5,565,269
MSFT 1/17/2012 4:00pm 28.255 +0.005 +0.02% 71,785,760
TWX 1/17/2012 4:00pm 37.31 +0.04 +0.11% 6,491,239
SVVS N/A 9:-230am 0.00 N/A N/A N/A
YHOO 1/17/2012 4:00pm 15.43 -0.05 -0.32% 12,243,317
AMZN 1/17/2012 4:00pm 181.66 +3.24 +1.82% 5,634,212
CSCO 1/17/2012 4:00pm 19.305 +0.245 +1.29% 37,995,144
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/17/2012 4:00pm 25.04 -0.10 -0.40% 57,810,584
MOT N/A 9:-230am 0.00 N/A N/A N/A
LSI 1/17/2012 4:02pm 6.74 +0.09 +1.35% 7,161,136
PMCS 1/17/2012 4:00pm 5.82 -0.06 -1.02% 2,227,914
HLIT 1/17/2012 4:00pm 5.20 -0.03 -0.57% 577,531
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/17/2012 4:00pm 65.67 +0.82 +1.26% 1,574,846
TRMB 1/17/2012 4:00pm 42.84 -0.29 -0.67% 402,116
EFII 1/17/2012 4:00pm 15.73 +0.16 +1.03% 143,974
BLD.TO 1/17/2012 3:57pm 1.10 -0.05 -4.35% 90,607
BLDP 1/17/2012 3:59pm 1.08 -0.03 -2.70% 268,889
VZ 1/17/2012 4:02pm 39.02 +0.10 +0.26% 11,707,290
DIS 1/17/2012 4:00pm 38.48 +0.08 +0.21% 9,096,202
More information about the stockbuds
mailing list