[stockbuds] 2012-01-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 16 13:25:05 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/13/2012 4:32pm 1,289.09 -6.41 -0.49% 656,666,304
^IXIC 1/13/2012 5:30pm 2,710.67 -14.03 -0.51% 0
^GSPTSE 1/16/2012 4:10pm 12,258.60 +27.54 +0.23% 0
^TWII 1/16/2012 12:31am 7,103.62 0.00 0.00% 0
XPTUSD=X N/A N/A 1,427.50 N/A N/A N/A
XAUUSD=X 1/16/2012 1:14pm 1,643.70 N/A N/A N/A
XPDUSD=X N/A N/A 617.30 N/A N/A N/A
XAGUSD=X N/A N/A 29.783 N/A N/A N/A
USDCAD=X 1/16/2012 4:21pm 1.0181 N/A N/A N/A
USDEUR=X 1/16/2012 4:21pm 0.7896 N/A N/A N/A
USDGBP=X 1/16/2012 4:21pm 0.6527 N/A N/A N/A
USDJPY=X 1/16/2012 4:21pm 76.791 N/A N/A N/A
USDTWD=X 1/16/2012 4:21pm 30.018 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/13/2012 4:02pm 42.43 -0.68 -1.58% 1,378,416
HPQ 1/13/2012 4:00pm 26.49 -0.46 -1.71% 11,806,048
AAPL 1/13/2012 4:00pm 419.81 -1.58 -0.37% 8,077,107
IBM 1/13/2012 4:01pm 179.16 -1.39 -0.77% 5,279,348
MSFT 1/13/2012 4:00pm 28.25 +0.25 +0.89% 60,204,904
TWX 1/13/2012 4:00pm 37.27 -0.34 -0.90% 5,566,063
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/13/2012 4:00pm 15.48 -0.18 -1.15% 11,714,125
AMZN 1/13/2012 4:00pm 178.42 +2.49 +1.42% 4,754,529
CSCO 1/13/2012 4:00pm 19.06 -0.09 -0.47% 32,145,248
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/13/2012 4:00pm 25.14 -0.61 -2.37% 63,317,336
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/13/2012 4:02pm 6.65 -0.23 -3.34% 6,532,797
PMCS 1/13/2012 4:00pm 5.88 -0.15 -2.49% 4,514,758
HLIT 1/13/2012 4:00pm 5.23 -0.10 -1.88% 422,355
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/13/2012 4:00pm 64.85 -0.59 -0.90% 1,888,261
TRMB 1/13/2012 4:00pm 43.13 -0.65 -1.48% 398,535
EFII 1/13/2012 4:00pm 15.57 0.00 0.00% 240,088
BLD.TO 1/16/2012 3:59pm 1.15 +0.01 +0.88% 83,098
BLDP 1/13/2012 3:59pm 1.11 -0.02 -1.77% 105,725
VZ 1/13/2012 4:01pm 38.92 0.00 0.00% 8,994,892
DIS 1/13/2012 4:01pm 38.40 -0.33 -0.85% 9,877,677
More information about the stockbuds
mailing list