[stockbuds] 2012-01-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 13 13:25:18 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/13/2012 4:20pm 1,289.09 -6.41 -0.49% 656,601,536
^IXIC 1/13/2012 4:25pm 2,710.67 -14.03 -0.51% 0
^GSPTSE 1/13/2012 4:10pm 12,231.06 -43.26 -0.35% 0
^TWII 1/13/2012 12:31am 7,181.54 -5.04 -0.07% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/13/2012 4:23pm 1,639.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/13/2012 4:24pm 1.0221 N/A N/A N/A
USDEUR=X 1/13/2012 4:23pm 0.7889 N/A N/A N/A
USDGBP=X 1/13/2012 4:24pm 0.6525 N/A N/A N/A
USDJPY=X 1/13/2012 4:24pm 76.9215 N/A N/A N/A
USDTWD=X 1/13/2012 4:24pm 30.025 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/13/2012 4:02pm 42.43 -0.68 -1.58% 1,352,915
HPQ 1/13/2012 4:00pm 26.49 -0.46 -1.71% 11,680,982
AAPL 1/13/2012 4:00pm 419.81 -1.58 -0.37% 7,948,970
IBM 1/13/2012 4:01pm 179.16 -1.39 -0.77% 5,215,013
MSFT 1/13/2012 4:00pm 28.25 +0.25 +0.89% 59,578,104
TWX 1/13/2012 4:00pm 37.27 -0.34 -0.90% 5,472,027
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/13/2012 4:00pm 15.48 -0.18 -1.15% 11,578,084
AMZN 1/13/2012 4:00pm 178.42 +2.49 +1.42% 4,726,746
CSCO 1/13/2012 4:00pm 19.06 -0.09 -0.47% 31,820,498
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/13/2012 4:00pm 25.14 -0.61 -2.37% 62,924,680
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/13/2012 4:02pm 6.65 -0.23 -3.34% 6,470,780
PMCS 1/13/2012 4:00pm 5.88 -0.15 -2.49% 4,512,166
HLIT 1/13/2012 4:00pm 5.23 -0.10 -1.88% 404,991
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/13/2012 4:00pm 64.85 -0.59 -0.90% 1,881,122
TRMB 1/13/2012 4:00pm 43.13 -0.65 -1.48% 397,097
EFII 1/13/2012 4:00pm 15.57 0.00 0.00% 233,157
BLD.TO 1/13/2012 3:57pm 1.14 -0.01 -0.87% 24,107
BLDP 1/13/2012 3:59pm 1.11 -0.02 -1.77% 105,725
VZ 1/13/2012 4:01pm 38.92 0.00 0.00% 8,896,938
DIS 1/13/2012 4:01pm 38.40 -0.33 -0.85% 9,795,312
More information about the stockbuds
mailing list