[stockbuds] 2012-01-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 12 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/12/2012 4:20pm 1,295.50 +3.02 +0.23% 580,167,040
^IXIC 1/12/2012 4:25pm 2,724.70 +13.94 +0.51% 0
^GSPTSE 1/12/2012 4:09pm 12,274.32 +13.38 +0.11% 0
^TWII 1/12/2012 12:32am 7,186.58 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/12/2012 4:23pm 1,650.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/12/2012 4:24pm 1.0182 N/A N/A N/A
USDEUR=X 1/12/2012 4:24pm 0.78 N/A N/A N/A
USDGBP=X 1/12/2012 4:24pm 0.6519 N/A N/A N/A
USDJPY=X 1/12/2012 4:23pm 76.773 N/A N/A N/A
USDTWD=X 1/12/2012 4:24pm 30.00 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/12/2012 4:00pm 43.11 +0.07 +0.16% 1,291,656
HPQ 1/12/2012 4:00pm 26.95 +0.315 +1.18% 10,391,339
AAPL 1/12/2012 4:00pm 421.39 -1.16 -0.27% 7,557,990
IBM 1/12/2012 4:02pm 180.55 -1.77 -0.97% 6,844,812
MSFT 1/12/2012 4:00pm 28.00 +0.28 +1.01% 49,031,952
TWX 1/12/2012 4:00pm 37.61 +0.25 +0.67% 6,511,058
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/12/2012 4:00pm 15.66 +0.13 +0.84% 12,510,429
AMZN 1/12/2012 4:00pm 175.93 -2.97 -1.66% 5,364,589
CSCO 1/12/2012 4:00pm 19.15 +0.08 +0.42% 30,900,924
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/12/2012 4:00pm 25.75 -0.05 -0.19% 44,189,132
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/12/2012 4:02pm 6.88 +0.11 +1.62% 11,104,336
PMCS 1/12/2012 4:00pm 6.03 -0.01 -0.17% 3,134,060
HLIT 1/12/2012 4:00pm 5.33 +0.05 +0.95% 523,383
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/12/2012 4:00pm 65.44 +0.37 +0.57% 2,301,993
TRMB 1/12/2012 4:00pm 43.78 +0.71 +1.65% 578,682
EFII 1/12/2012 4:00pm 15.57 -0.06 -0.38% 179,604
BLD.TO 1/12/2012 3:52pm 1.15 -0.02 -1.71% 13,240
BLDP 1/12/2012 3:59pm 1.13 +0.01 +0.89% 196,257
VZ 1/12/2012 4:02pm 38.92 +0.02 +0.05% 8,964,401
DIS 1/12/2012 4:00pm 38.73 +0.03 +0.08% 9,802,740
More information about the stockbuds
mailing list