[stockbuds] 2012-01-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 11 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/11/2012 4:20pm 1,292.48 +0.40 +0.03% 568,717,696
^IXIC 1/11/2012 4:25pm 2,710.76 +8.26 +0.31% 0
^GSPTSE 1/11/2012 4:09pm 12,260.94 -9.72 -0.08% 0
^TWII 1/11/2012 12:31am 7,188.21 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/11/2012 4:22pm 1,641.55 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/11/2012 4:22pm 1.0193 N/A N/A N/A
USDEUR=X 1/11/2012 4:23pm 0.7871 N/A N/A N/A
USDGBP=X 1/11/2012 4:23pm 0.6528 N/A N/A N/A
USDJPY=X 1/11/2012 4:23pm 76.8915 N/A N/A N/A
USDTWD=X 1/11/2012 4:23pm 29.836 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:-230pm 0.00 N/A N/A N/A
RHT 1/11/2012 4:00pm 43.04 +0.08 +0.19% 1,432,737
HPQ 1/11/2012 4:00pm 26.635 -0.055 -0.21% 13,492,174
AAPL 1/11/2012 4:00pm 422.55 -0.69 -0.16% 7,619,389
IBM 1/11/2012 4:03pm 182.32 +1.01 +0.56% 4,053,674
MSFT 1/11/2012 4:00pm 27.72 -0.12 -0.43% 65,376,308
TWX 1/11/2012 4:00pm 37.36 +0.39 +1.05% 5,191,917
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/11/2012 4:00pm 15.53 +0.02 +0.13% 10,729,680
AMZN 1/11/2012 4:00pm 178.90 -0.44 -0.25% 3,097,420
CSCO 1/11/2012 4:00pm 19.07 +0.24 +1.27% 32,300,424
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/11/2012 4:00pm 25.80 +0.21 +0.82% 56,028,696
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/11/2012 4:03pm 6.77 +0.08 +1.20% 5,355,225
PMCS 1/11/2012 4:00pm 6.04 +0.03 +0.50% 2,347,260
HLIT 1/11/2012 4:00pm 5.28 -0.01 -0.19% 462,244
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/11/2012 4:00pm 65.07 +0.96 +1.50% 1,711,038
TRMB 1/11/2012 4:00pm 43.07 +0.06 +0.14% 474,878
EFII 1/11/2012 4:00pm 15.63 +1.38 +9.68% 321,240
BLD.TO 1/11/2012 3:54pm 1.17 +0.03 +2.63% 63,052
BLDP 1/11/2012 4:00pm 1.12 0.00 0.00% 457,871
VZ 1/11/2012 4:02pm 38.90 +0.33 +0.86% 12,244,822
DIS 1/11/2012 4:00pm 38.70 -0.93 -2.35% 16,166,648
More information about the stockbuds
mailing list