[stockbuds] 2012-01-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 10 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/10/2012 4:20pm 1,292.08 +11.38 +0.89% 653,074,048
^IXIC 1/10/2012 4:25pm 2,702.50 +25.94 +0.97% 0
^GSPTSE 1/10/2012 4:09pm 12,270.66 +73.94 +0.61% 0
^TWII 1/10/2012 12:31am 7,178.87 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/10/2012 4:19pm 1,631.7999 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/10/2012 4:20pm 1.0166 N/A N/A N/A
USDEUR=X 1/10/2012 4:20pm 0.7828 N/A N/A N/A
USDGBP=X 1/10/2012 4:20pm 0.6459 N/A N/A N/A
USDJPY=X 1/10/2012 4:20pm 76.838 N/A N/A N/A
USDTWD=X 1/10/2012 4:20pm 29.901 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/10/2012 4:00pm 42.96 +0.62 +1.46% 1,369,092
HPQ 1/10/2012 4:00pm 26.69 +0.25 +0.95% 12,429,160
AAPL 1/10/2012 4:00pm 423.24 +1.51 +0.36% 9,100,859
IBM 1/10/2012 4:01pm 181.31 -0.28 -0.15% 4,977,277
MSFT 1/10/2012 4:00pm 27.84 +0.10 +0.36% 58,644,372
TWX 1/10/2012 4:00pm 36.97 +0.16 +0.43% 6,391,309
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/10/2012 4:00pm 15.51 +0.05 +0.32% 13,860,986
AMZN 1/10/2012 4:00pm 179.34 +0.78 +0.44% 3,961,842
CSCO 1/10/2012 4:00pm 18.83 -0.14 -0.74% 45,147,176
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/10/2012 4:00pm 25.59 +0.125 +0.49% 40,675,384
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/10/2012 4:00pm 6.69 -0.04 -0.59% 8,876,924
PMCS 1/10/2012 4:00pm 6.01 +0.05 +0.84% 5,205,870
HLIT 1/10/2012 4:00pm 5.29 +0.13 +2.52% 721,617
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/10/2012 4:00pm 64.11 +1.81 +2.91% 2,257,019
TRMB 1/10/2012 4:00pm 43.01 +1.27 +3.04% 742,700
EFII 1/10/2012 4:00pm 14.25 +0.13 +0.92% 81,578
BLD.TO 1/10/2012 3:59pm 1.14 +0.02 +1.79% 42,536
BLDP 1/10/2012 3:59pm 1.12 +0.01 +0.90% 227,745
VZ 1/10/2012 4:01pm 38.57 +0.20 +0.52% 14,324,123
DIS 1/10/2012 4:01pm 39.63 -0.12 -0.30% 13,943,402
More information about the stockbuds
mailing list