[stockbuds] 2012-01-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 9 13:25:05 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/9/2012 4:20pm 1,280.70 +2.89 +0.23% 582,194,240
^IXIC 1/9/2012 4:25pm 2,676.56 +2.34 +0.09% 0
^GSPTSE 1/9/2012 4:10pm 12,196.72 +8.08 +0.07% 0
^TWII 1/9/2012 12:31am 7,093.04 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 1/9/2012 4:20pm 1,611.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/9/2012 4:20pm 1.0236 N/A N/A N/A
USDEUR=X 1/9/2012 4:20pm 0.7833 N/A N/A N/A
USDGBP=X 1/9/2012 4:20pm 0.6469 N/A N/A N/A
USDJPY=X 1/9/2012 4:20pm 76.833 N/A N/A N/A
USDTWD=X 1/9/2012 4:20pm 30.172 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 3:10pm 0.00 N/A N/A N/A
RHT 1/9/2012 4:02pm 42.34 -0.70 -1.63% 1,724,195
HPQ 1/9/2012 4:00pm 26.44 +0.04 +0.15% 10,960,632
AAPL 1/9/2012 4:00pm 421.73 -0.67 -0.16% 13,988,081
IBM 1/9/2012 4:02pm 181.59 -0.95 -0.52% 5,150,791
MSFT 1/9/2012 4:00pm 27.74 -0.365 -1.30% 59,275,204
TWX 1/9/2012 4:00pm 36.81 +0.26 +0.71% 5,237,275
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/9/2012 4:00pm 15.46 -0.055 -0.35% 13,020,736
AMZN 1/9/2012 4:00pm 178.56 -4.05 -2.22% 5,035,598
CSCO 1/9/2012 4:00pm 18.97 +0.12 +0.64% 37,236,228
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/9/2012 4:00pm 25.465 +0.215 +0.85% 38,301,804
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/9/2012 4:04pm 6.73 +0.01 +0.15% 10,669,671
PMCS 1/9/2012 4:00pm 5.96 +0.20 +3.47% 3,944,459
HLIT 1/9/2012 4:00pm 5.16 +0.03 +0.58% 501,873
Q N/A 3:10pm 0.00 N/A N/A N/A
CTXS 1/9/2012 4:00pm 62.30 +0.28 +0.45% 1,401,584
TRMB 1/9/2012 4:00pm 41.74 +1.59 +3.96% 751,141
EFII 1/9/2012 4:00pm 14.12 +0.18 +1.29% 148,573
BLD.TO 1/9/2012 3:59pm 1.12 +0.02 +1.82% 55,335
BLDP 1/9/2012 4:00pm 1.11 +0.04 +3.74% 245,673
VZ 1/9/2012 4:01pm 38.37 +0.04 +0.10% 13,381,791
DIS 1/9/2012 4:00pm 39.75 -0.16 -0.40% 12,061,258
More information about the stockbuds
mailing list