[stockbuds] 2012-01-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 6 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/6/2012 4:20pm 1,277.81 -3.25 -0.25% 585,999,680
^IXIC 1/6/2012 4:25pm 2,674.22 +4.36 +0.16% 0
^GSPTSE 1/6/2012 4:09pm 12,188.64 -48.76 -0.40% 0
^TWII 1/6/2012 12:32am 7,120.51 -10.35 -0.15% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 1/6/2012 4:22pm 1,616.7999 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/6/2012 4:22pm 1.0282 N/A N/A N/A
USDEUR=X 1/6/2012 4:22pm 0.7861 N/A N/A N/A
USDGBP=X 1/6/2012 4:22pm 0.648 N/A N/A N/A
USDJPY=X 1/6/2012 4:22pm 76.985 N/A N/A N/A
USDTWD=X 1/6/2012 4:22pm 30.155 N/A N/A N/A
JAVA N/A 12:-550am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/6/2012 4:00pm 43.04 +0.34 +0.80% 1,889,695
HPQ 1/6/2012 4:00pm 26.40 -0.10 -0.38% 11,447,610
AAPL 1/6/2012 4:00pm 422.40 +4.37 +1.05% 11,282,628
IBM 1/6/2012 4:04pm 182.54 -2.12 -1.15% 4,769,454
MSFT 1/6/2012 4:00pm 28.105 +0.425 +1.54% 98,801,368
TWX 1/6/2012 4:00pm 36.55 -0.24 -0.65% 4,153,265
SVVS N/A 3:09am 0.00 N/A N/A N/A
YHOO 1/6/2012 4:00pm 15.515 -0.125 -0.80% 13,192,827
AMZN 1/6/2012 4:00pm 182.61 +5.00 +2.82% 6,941,295
CSCO 1/6/2012 4:00pm 18.85 -0.07 -0.37% 27,544,360
NT.TO N/A 3:09am 0.00 N/A N/A N/A
INTC 1/6/2012 4:00pm 25.25 -0.15 -0.59% 35,319,128
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/6/2012 4:01pm 6.72 +0.02 +0.30% 9,546,890
PMCS 1/6/2012 4:00pm 5.76 +0.11 +1.95% 3,113,017
HLIT 1/6/2012 4:00pm 5.13 +0.15 +3.01% 543,013
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/6/2012 4:00pm 62.02 -1.63 -2.56% 4,003,169
TRMB 1/6/2012 4:00pm 40.15 -0.62 -1.52% 579,567
EFII 1/6/2012 4:00pm 13.94 0.00 0.00% 164,171
BLD.TO 1/6/2012 3:59pm 1.10 0.00 0.00% 37,667
BLDP 1/6/2012 3:59pm 1.07 -0.02 -1.83% 225,142
VZ 1/6/2012 4:02pm 38.33 -0.11 -0.29% 16,055,198
DIS 1/6/2012 4:00pm 39.91 +0.41 +1.04% 14,208,698
More information about the stockbuds
mailing list