[stockbuds] 2012-01-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jan 6 13:25:03 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/6/2012 4:20pm        1,277.81      -3.25    -0.25%    585,999,680
^IXIC      1/6/2012 4:25pm        2,674.22      +4.36    +0.16%              0
^GSPTSE    1/6/2012 4:09pm       12,188.64     -48.76    -0.40%              0
^TWII      1/6/2012 12:32am       7,120.51     -10.35    -0.15%              0
XPTUSD=X   N/A N/A                1,429.50        N/A       N/A            N/A
XAUUSD=X   1/6/2012 4:22pm      1,616.7999        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  665.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   1/6/2012 4:22pm          1.0282        N/A       N/A            N/A
USDEUR=X   1/6/2012 4:22pm          0.7861        N/A       N/A            N/A
USDGBP=X   1/6/2012 4:22pm           0.648        N/A       N/A            N/A
USDJPY=X   1/6/2012 4:22pm          76.985        N/A       N/A            N/A
USDTWD=X   1/6/2012 4:22pm          30.155        N/A       N/A            N/A
JAVA       N/A 12:-550am              0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/6/2012 4:00pm           43.04      +0.34    +0.80%      1,889,695
HPQ        1/6/2012 4:00pm           26.40      -0.10    -0.38%     11,447,610
AAPL       1/6/2012 4:00pm          422.40      +4.37    +1.05%     11,282,628
IBM        1/6/2012 4:04pm          182.54      -2.12    -1.15%      4,769,454
MSFT       1/6/2012 4:00pm          28.105     +0.425    +1.54%     98,801,368
TWX        1/6/2012 4:00pm           36.55      -0.24    -0.65%      4,153,265
SVVS       N/A 3:09am                 0.00        N/A       N/A            N/A
YHOO       1/6/2012 4:00pm          15.515     -0.125    -0.80%     13,192,827
AMZN       1/6/2012 4:00pm          182.61      +5.00    +2.82%      6,941,295
CSCO       1/6/2012 4:00pm           18.85      -0.07    -0.37%     27,544,360
NT.TO      N/A 3:09am                 0.00        N/A       N/A            N/A
INTC       1/6/2012 4:00pm           25.25      -0.15    -0.59%     35,319,128
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/6/2012 4:01pm            6.72      +0.02    +0.30%      9,546,890
PMCS       1/6/2012 4:00pm            5.76      +0.11    +1.95%      3,113,017
HLIT       1/6/2012 4:00pm            5.13      +0.15    +3.01%        543,013
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       1/6/2012 4:00pm           62.02      -1.63    -2.56%      4,003,169
TRMB       1/6/2012 4:00pm           40.15      -0.62    -1.52%        579,567
EFII       1/6/2012 4:00pm           13.94       0.00     0.00%        164,171
BLD.TO     1/6/2012 3:59pm            1.10       0.00     0.00%         37,667
BLDP       1/6/2012 3:59pm            1.07      -0.02    -1.83%        225,142
VZ         1/6/2012 4:02pm           38.33      -0.11    -0.29%     16,055,198
DIS        1/6/2012 4:00pm           39.91      +0.41    +1.04%     14,208,698


More information about the stockbuds mailing list