[stockbuds] 2012-01-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 5 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/5/2012 4:20pm 1,281.06 +3.76 +0.29% 661,028,032
^IXIC 1/5/2012 4:25pm 2,669.86 +21.50 +0.81% 0
^GSPTSE 1/5/2012 4:10pm 12,237.40 +10.93 +0.09% 0
^TWII 1/5/2012 12:31am 7,130.86 0.00 0.00% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 1/5/2012 4:21pm 1,622.75 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 29.533 N/A N/A N/A
USDCAD=X 1/5/2012 4:22pm 1.0199 N/A N/A N/A
USDEUR=X 1/5/2012 4:22pm 0.7822 N/A N/A N/A
USDGBP=X 1/5/2012 4:22pm 0.6455 N/A N/A N/A
USDJPY=X 1/5/2012 4:22pm 77.21 N/A N/A N/A
USDTWD=X 1/5/2012 4:22pm 30.29 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/5/2012 4:00pm 42.70 +0.30 +0.71% 2,786,316
HPQ 1/5/2012 4:00pm 26.50 -0.10 -0.38% 13,727,078
AAPL 1/5/2012 4:00pm 418.03 +4.59 +1.11% 9,603,631
IBM 1/5/2012 4:02pm 184.66 -0.88 -0.47% 4,401,907
MSFT 1/5/2012 4:00pm 27.68 +0.28 +1.02% 55,388,540
TWX 1/5/2012 4:00pm 36.79 +0.30 +0.82% 4,605,070
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/5/2012 4:00pm 15.64 -0.14 -0.89% 18,888,488
AMZN 1/5/2012 4:00pm 177.61 +0.10 +0.06% 3,618,223
CSCO 1/5/2012 4:00pm 18.92 -0.07 -0.37% 36,383,616
NT.TO N/A 11:37am 0.00 N/A N/A N/A
INTC 1/5/2012 4:00pm 25.40 +0.29 +1.15% 46,888,156
MOT N/A 8:-586pm 0.00 N/A N/A N/A
LSI 1/5/2012 4:01pm 6.70 +0.48 +7.72% 19,969,152
PMCS 1/5/2012 4:00pm 5.65 +0.16 +2.91% 3,588,155
HLIT 1/5/2012 4:00pm 4.98 +0.03 +0.61% 805,479
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/5/2012 4:00pm 63.65 +1.785 +2.89% 2,563,308
TRMB 1/5/2012 4:00pm 40.77 +0.56 +1.39% 944,182
EFII 1/5/2012 4:00pm 13.94 -0.04 -0.29% 133,049
BLD.TO 1/5/2012 3:59pm 1.10 -0.01 -0.90% 21,516
BLDP 1/5/2012 4:00pm 1.09 0.00 0.00% 112,000
VZ 1/5/2012 4:02pm 38.94 -0.27 -0.69% 19,716,724
DIS 1/5/2012 4:00pm 39.50 +0.65 +1.67% 14,152,971
More information about the stockbuds
mailing list