[stockbuds] 2012-01-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 4 13:25:02 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/4/2012 4:20pm        1,277.30      +0.24    +0.02%    613,248,960
^IXIC      1/4/2012 4:25pm        2,648.36      -0.36    -0.01%              0
^GSPTSE    1/4/2012 4:10pm       12,226.47     +18.04    +0.15%              0
^TWII      1/4/2012 12:32am       7,082.97       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,429.50        N/A       N/A            N/A
XAUUSD=X   1/4/2012 4:20pm        1,612.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  665.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   1/4/2012 4:21pm          1.0127        N/A       N/A            N/A
USDEUR=X   1/4/2012 4:21pm          0.7727        N/A       N/A            N/A
USDGBP=X   1/4/2012 4:21pm          0.6405        N/A       N/A            N/A
USDJPY=X   1/4/2012 4:21pm          76.693        N/A       N/A            N/A
USDTWD=X   1/4/2012 4:21pm          30.287        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/4/2012 4:02pm           42.40      +0.75    +1.80%      2,501,778
HPQ        1/4/2012 4:00pm           26.60      -0.02    -0.08%     10,846,769
AAPL       1/4/2012 4:00pm          413.44      +2.21    +0.54%      9,178,159
IBM        1/4/2012 4:01pm          185.54      -0.76    -0.41%      4,274,993
MSFT       1/4/2012 4:00pm           27.40     +0.635    +2.37%     79,672,728
TWX        1/4/2012 4:00pm           36.49      +0.16    +0.44%      5,642,084
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       1/4/2012 4:00pm           15.78     -0.505    -3.10%     35,466,208
AMZN       1/4/2012 4:00pm          177.51      -1.52    -0.85%      4,174,813
CSCO       1/4/2012 4:00pm           18.99      +0.36    +1.93%     52,438,888
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/4/2012 4:00pm           25.11      +0.57    +2.32%     47,028,732
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/4/2012 4:02pm            6.22      +0.05    +0.81%      8,407,025
PMCS       1/4/2012 4:00pm            5.49      -0.03    -0.54%      3,325,221
HLIT       1/4/2012 4:00pm            4.95      -0.22    -4.26%        777,651
Q          N/A 5:-230pm               0.00        N/A       N/A            N/A
CTXS       1/4/2012 4:00pm          61.865     -0.095    -0.15%      2,442,673
TRMB       1/4/2012 4:00pm           40.21      -1.42    -3.41%      1,376,327
EFII       1/4/2012 4:00pm           13.98      -0.25    -1.76%        104,249
BLD.TO     1/4/2012 3:59pm            1.11      -0.01    -0.89%         87,095
BLDP       1/4/2012 4:00pm            1.09      -0.04    -3.54%        344,739
VZ         1/4/2012 4:01pm           39.21      -0.52    -1.31%     27,980,540
DIS        1/4/2012 4:01pm           38.85      +0.54    +1.41%      9,738,083


More information about the stockbuds mailing list