[stockbuds] 2012-01-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 4 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/4/2012 4:20pm 1,277.30 +0.24 +0.02% 613,248,960
^IXIC 1/4/2012 4:25pm 2,648.36 -0.36 -0.01% 0
^GSPTSE 1/4/2012 4:10pm 12,226.47 +18.04 +0.15% 0
^TWII 1/4/2012 12:32am 7,082.97 0.00 0.00% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 1/4/2012 4:20pm 1,612.20 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/4/2012 4:21pm 1.0127 N/A N/A N/A
USDEUR=X 1/4/2012 4:21pm 0.7727 N/A N/A N/A
USDGBP=X 1/4/2012 4:21pm 0.6405 N/A N/A N/A
USDJPY=X 1/4/2012 4:21pm 76.693 N/A N/A N/A
USDTWD=X 1/4/2012 4:21pm 30.287 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/4/2012 4:02pm 42.40 +0.75 +1.80% 2,501,778
HPQ 1/4/2012 4:00pm 26.60 -0.02 -0.08% 10,846,769
AAPL 1/4/2012 4:00pm 413.44 +2.21 +0.54% 9,178,159
IBM 1/4/2012 4:01pm 185.54 -0.76 -0.41% 4,274,993
MSFT 1/4/2012 4:00pm 27.40 +0.635 +2.37% 79,672,728
TWX 1/4/2012 4:00pm 36.49 +0.16 +0.44% 5,642,084
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/4/2012 4:00pm 15.78 -0.505 -3.10% 35,466,208
AMZN 1/4/2012 4:00pm 177.51 -1.52 -0.85% 4,174,813
CSCO 1/4/2012 4:00pm 18.99 +0.36 +1.93% 52,438,888
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/4/2012 4:00pm 25.11 +0.57 +2.32% 47,028,732
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/4/2012 4:02pm 6.22 +0.05 +0.81% 8,407,025
PMCS 1/4/2012 4:00pm 5.49 -0.03 -0.54% 3,325,221
HLIT 1/4/2012 4:00pm 4.95 -0.22 -4.26% 777,651
Q N/A 5:-230pm 0.00 N/A N/A N/A
CTXS 1/4/2012 4:00pm 61.865 -0.095 -0.15% 2,442,673
TRMB 1/4/2012 4:00pm 40.21 -1.42 -3.41% 1,376,327
EFII 1/4/2012 4:00pm 13.98 -0.25 -1.76% 104,249
BLD.TO 1/4/2012 3:59pm 1.11 -0.01 -0.89% 87,095
BLDP 1/4/2012 4:00pm 1.09 -0.04 -3.54% 344,739
VZ 1/4/2012 4:01pm 39.21 -0.52 -1.31% 27,980,540
DIS 1/4/2012 4:01pm 38.85 +0.54 +1.41% 9,738,083
More information about the stockbuds
mailing list