[stockbuds] 2012-01-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 3 13:25:08 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/3/2012 4:20pm 1,277.06 +19.46 +1.55% 662,675,904
^IXIC 1/3/2012 4:24pm 2,648.72 +43.57 +1.67% 0
^GSPTSE 1/3/2012 4:09pm 12,208.43 +253.34 +2.12% 0
^TWII 1/3/2012 12:31am 7,053.38 0.00 0.00% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 1/3/2012 4:18pm 1,604.3002 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/3/2012 4:18pm 1.0108 N/A N/A N/A
USDEUR=X 1/3/2012 4:18pm 0.7661 N/A N/A N/A
USDGBP=X 1/3/2012 4:18pm 0.6392 N/A N/A N/A
USDJPY=X 1/3/2012 4:18pm 76.6545 N/A N/A N/A
USDTWD=X 1/3/2012 4:18pm 30.305 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/3/2012 4:00pm 41.65 +0.36 +0.87% 2,433,361
HPQ 1/3/2012 4:00pm 26.62 +0.86 +3.34% 13,137,805
AAPL 1/3/2012 4:00pm 411.23 +6.23 +1.54% 10,687,582
IBM 1/3/2012 4:03pm 186.30 +2.42 +1.32% 5,176,093
MSFT 1/3/2012 4:00pm 26.765 +0.805 +3.10% 63,929,188
TWX 1/3/2012 4:01pm 36.33 +0.19 +0.53% 6,293,271
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/3/2012 4:00pm 16.285 +0.155 +0.96% 19,430,654
AMZN 1/3/2012 4:00pm 179.03 +5.93 +3.43% 5,023,912
CSCO 1/3/2012 4:00pm 18.63 +0.61 +3.39% 39,538,848
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/3/2012 4:00pm 24.54 +0.29 +1.20% 44,398,144
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/3/2012 4:01pm 6.17 +0.22 +3.70% 8,628,329
PMCS 1/3/2012 4:00pm 5.52 +0.01 +0.18% 3,256,978
HLIT 1/3/2012 4:00pm 5.17 +0.13 +2.58% 842,095
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/3/2012 4:00pm 61.96 +1.24 +2.04% 1,938,958
TRMB 1/3/2012 4:00pm 41.63 -1.77 -4.08% 1,854,719
EFII 1/3/2012 4:00pm 14.23 -0.02 -0.14% 173,688
BLD.TO 1/3/2012 3:59pm 1.12 +0.02 +1.82% 94,410
BLDP 1/3/2012 4:00pm 1.13 +0.05 +4.63% 345,469
VZ 1/3/2012 4:06pm 39.73 -0.39 -0.97% 21,682,272
DIS 1/3/2012 4:00pm 38.31 +0.81 +2.16% 9,353,640
More information about the stockbuds
mailing list