[stockbuds] 2012-01-03 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jan 3 13:25:08 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/3/2012 4:20pm        1,277.06     +19.46    +1.55%    662,675,904
^IXIC      1/3/2012 4:24pm        2,648.72     +43.57    +1.67%              0
^GSPTSE    1/3/2012 4:09pm       12,208.43    +253.34    +2.12%              0
^TWII      1/3/2012 12:31am       7,053.38       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,429.50        N/A       N/A            N/A
XAUUSD=X   1/3/2012 4:18pm      1,604.3002        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  665.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   1/3/2012 4:18pm          1.0108        N/A       N/A            N/A
USDEUR=X   1/3/2012 4:18pm          0.7661        N/A       N/A            N/A
USDGBP=X   1/3/2012 4:18pm          0.6392        N/A       N/A            N/A
USDJPY=X   1/3/2012 4:18pm         76.6545        N/A       N/A            N/A
USDTWD=X   1/3/2012 4:18pm          30.305        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/3/2012 4:00pm           41.65      +0.36    +0.87%      2,433,361
HPQ        1/3/2012 4:00pm           26.62      +0.86    +3.34%     13,137,805
AAPL       1/3/2012 4:00pm          411.23      +6.23    +1.54%     10,687,582
IBM        1/3/2012 4:03pm          186.30      +2.42    +1.32%      5,176,093
MSFT       1/3/2012 4:00pm          26.765     +0.805    +3.10%     63,929,188
TWX        1/3/2012 4:01pm           36.33      +0.19    +0.53%      6,293,271
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       1/3/2012 4:00pm          16.285     +0.155    +0.96%     19,430,654
AMZN       1/3/2012 4:00pm          179.03      +5.93    +3.43%      5,023,912
CSCO       1/3/2012 4:00pm           18.63      +0.61    +3.39%     39,538,848
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/3/2012 4:00pm           24.54      +0.29    +1.20%     44,398,144
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/3/2012 4:01pm            6.17      +0.22    +3.70%      8,628,329
PMCS       1/3/2012 4:00pm            5.52      +0.01    +0.18%      3,256,978
HLIT       1/3/2012 4:00pm            5.17      +0.13    +2.58%        842,095
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       1/3/2012 4:00pm           61.96      +1.24    +2.04%      1,938,958
TRMB       1/3/2012 4:00pm           41.63      -1.77    -4.08%      1,854,719
EFII       1/3/2012 4:00pm           14.23      -0.02    -0.14%        173,688
BLD.TO     1/3/2012 3:59pm            1.12      +0.02    +1.82%         94,410
BLDP       1/3/2012 4:00pm            1.13      +0.05    +4.63%        345,469
VZ         1/3/2012 4:06pm           39.73      -0.39    -0.97%     21,682,272
DIS        1/3/2012 4:00pm           38.31      +0.81    +2.16%      9,353,640


More information about the stockbuds mailing list