[stockbuds] 2012-01-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 2 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/30/2011 4:30pm 1,257.60 -5.42 -0.43% 422,083,456
^IXIC 12/30/2011 5:16pm 2,605.15 -8.59 -0.33% 0
^GSPTSE 12/30/2011 4:20pm 11,955.09 +113.39 +0.96% 0
^TWII 1/2/2012 12:31am 6,952.21 0.00 0.00% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 12/30/2011 5:15pm 1,568.55 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 1/2/2012 4:23pm 1.0196 N/A N/A N/A
USDEUR=X 1/2/2012 4:23pm 0.7735 N/A N/A N/A
USDGBP=X 1/2/2012 4:23pm 0.645 N/A N/A N/A
USDJPY=X 1/2/2012 4:23pm 76.883 N/A N/A N/A
USDTWD=X 1/2/2012 4:23pm 30.293 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/30/2011 4:00pm 41.29 -0.30 -0.72% 1,225,424
HPQ 12/30/2011 4:00pm 25.76 +0.14 +0.55% 11,495,937
AAPL 12/30/2011 4:00pm 405.00 -0.12 -0.03% 6,420,530
IBM 12/30/2011 4:00pm 183.88 -2.30 -1.24% 3,531,804
MSFT 12/30/2011 4:00pm 25.96 -0.06 -0.23% 27,396,332
TWX 12/30/2011 4:00pm 36.14 -0.24 -0.66% 4,531,491
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/30/2011 4:00pm 16.13 0.00 0.00% 10,840,889
AMZN 12/30/2011 4:00pm 173.10 -0.76 -0.44% 4,280,263
CSCO 12/30/2011 4:00pm 18.08 -0.17 -0.93% 20,779,976
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/30/2011 4:00pm 24.25 -0.30 -1.22% 21,710,080
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/30/2011 4:01pm 5.95 -0.03 -0.50% 3,156,317
PMCS 12/30/2011 4:00pm 5.51 0.00 0.00% 1,447,190
HLIT 12/30/2011 4:00pm 5.04 -0.09 -1.75% 399,223
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/30/2011 4:00pm 60.72 -0.62 -1.01% 1,357,355
TRMB 12/30/2011 4:00pm 43.40 -0.32 -0.73% 215,837
EFII 12/30/2011 4:00pm 14.25 -0.04 -0.28% 97,793
BLD.TO 12/30/2011 3:59pm 1.10 -0.05 -4.35% 108,735
BLDP 12/30/2011 4:00pm 1.08 -0.06 -5.26% 833,632
VZ 12/30/2011 4:02pm 40.12 +0.07 +0.17% 10,114,352
DIS 12/30/2011 4:03pm 37.50 -0.21 -0.56% 4,776,071
More information about the stockbuds
mailing list