[stockbuds] 2012-02-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 29 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/29/2012 4:20pm 1,365.68 -6.50 -0.47% 839,316,800
^IXIC 2/29/2012 4:25pm 2,966.89 -19.87 -0.67% 0
^GSPTSE 2/29/2012 4:10pm 12,644.01 -96.46 -0.76% 0
^TWII 2/29/2012 12:33am 8,121.44 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 2/29/2012 4:24pm 1,695.30 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 2/29/2012 4:24pm 0.9893 N/A N/A N/A
USDEUR=X 2/29/2012 4:24pm 0.7504 N/A N/A N/A
USDGBP=X 2/29/2012 4:24pm 0.6285 N/A N/A N/A
USDJPY=X 2/29/2012 4:24pm 81.2015 N/A N/A N/A
USDTWD=X 2/29/2012 4:24pm 29.431 N/A N/A N/A
JAVA N/A 1:56pm 0.00 N/A N/A N/A
JAVAD N/A -17:42am 0.00 N/A N/A N/A
RHT 2/29/2012 4:04pm 49.46 -0.22 -0.44% 1,109,326
HPQ 2/29/2012 4:00pm 25.31 -0.87 -3.32% 37,904,868
AAPL 2/29/2012 4:00pm 542.44 +7.03 +1.31% 33,309,692
IBM 2/29/2012 4:02pm 196.73 -1.25 -0.63% 4,950,962
MSFT 2/29/2012 4:00pm 31.74 -0.13 -0.41% 57,971,648
TWX 2/29/2012 4:00pm 37.21 -0.65 -1.72% 10,834,287
SVVS N/A 1:56pm 0.00 N/A N/A N/A
YHOO 2/29/2012 4:00pm 14.83 -0.07 -0.47% 17,328,412
AMZN 2/29/2012 4:00pm 179.69 -4.11 -2.24% 5,112,813
CSCO 2/29/2012 4:00pm 19.88 -0.32 -1.58% 44,989,664
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/29/2012 4:00pm 26.88 -0.36 -1.32% 40,603,840
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 2/29/2012 4:01pm 8.60 +0.01 +0.12% 12,814,093
PMCS 2/29/2012 4:00pm 6.87 -0.06 -0.87% 2,277,928
HLIT 2/29/2012 4:00pm 5.89 -0.25 -4.07% 876,125
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 2/29/2012 4:00pm 74.74 -0.11 -0.15% 1,548,632
TRMB 2/29/2012 4:00pm 50.29 -0.71 -1.39% 331,091
EFII 2/29/2012 4:00pm 15.96 -0.35 -2.15% 165,404
BLD.TO 2/29/2012 3:59pm 1.50 -0.05 -3.23% 40,626
BLDP 2/29/2012 3:59pm 1.51 -0.05 -3.21% 216,000
VZ 2/29/2012 4:01pm 38.11 -0.04 -0.10% 14,239,562
DIS 2/29/2012 4:01pm 41.99 +0.06 +0.14% 14,438,267
More information about the stockbuds
mailing list