[stockbuds] 2012-02-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Feb 29 13:25:04 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/29/2012 4:20pm       1,365.68      -6.50    -0.47%    839,316,800
^IXIC      2/29/2012 4:25pm       2,966.89     -19.87    -0.67%              0
^GSPTSE    2/29/2012 4:10pm      12,644.01     -96.46    -0.76%              0
^TWII      2/29/2012 12:33am      8,121.44       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,652.20        N/A       N/A            N/A
XAUUSD=X   2/29/2012 4:24pm       1,695.30        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  708.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  34.413        N/A       N/A            N/A
USDCAD=X   2/29/2012 4:24pm         0.9893        N/A       N/A            N/A
USDEUR=X   2/29/2012 4:24pm         0.7504        N/A       N/A            N/A
USDGBP=X   2/29/2012 4:24pm         0.6285        N/A       N/A            N/A
USDJPY=X   2/29/2012 4:24pm        81.2015        N/A       N/A            N/A
USDTWD=X   2/29/2012 4:24pm         29.431        N/A       N/A            N/A
JAVA       N/A 1:56pm                 0.00        N/A       N/A            N/A
JAVAD      N/A -17:42am               0.00        N/A       N/A            N/A
RHT        2/29/2012 4:04pm          49.46      -0.22    -0.44%      1,109,326
HPQ        2/29/2012 4:00pm          25.31      -0.87    -3.32%     37,904,868
AAPL       2/29/2012 4:00pm         542.44      +7.03    +1.31%     33,309,692
IBM        2/29/2012 4:02pm         196.73      -1.25    -0.63%      4,950,962
MSFT       2/29/2012 4:00pm          31.74      -0.13    -0.41%     57,971,648
TWX        2/29/2012 4:00pm          37.21      -0.65    -1.72%     10,834,287
SVVS       N/A 1:56pm                 0.00        N/A       N/A            N/A
YHOO       2/29/2012 4:00pm          14.83      -0.07    -0.47%     17,328,412
AMZN       2/29/2012 4:00pm         179.69      -4.11    -2.24%      5,112,813
CSCO       2/29/2012 4:00pm          19.88      -0.32    -1.58%     44,989,664
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/29/2012 4:00pm          26.88      -0.36    -1.32%     40,603,840
MOT        N/A N/A                    0.00       0.00     0.00%              0
LSI        2/29/2012 4:01pm           8.60      +0.01    +0.12%     12,814,093
PMCS       2/29/2012 4:00pm           6.87      -0.06    -0.87%      2,277,928
HLIT       2/29/2012 4:00pm           5.89      -0.25    -4.07%        876,125
Q          N/A N/A                    0.00       0.00     0.00%              0
CTXS       2/29/2012 4:00pm          74.74      -0.11    -0.15%      1,548,632
TRMB       2/29/2012 4:00pm          50.29      -0.71    -1.39%        331,091
EFII       2/29/2012 4:00pm          15.96      -0.35    -2.15%        165,404
BLD.TO     2/29/2012 3:59pm           1.50      -0.05    -3.23%         40,626
BLDP       2/29/2012 3:59pm           1.51      -0.05    -3.21%        216,000
VZ         2/29/2012 4:01pm          38.11      -0.04    -0.10%     14,239,562
DIS        2/29/2012 4:01pm          41.99      +0.06    +0.14%     14,438,267


More information about the stockbuds mailing list