[stockbuds] 2012-02-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 28 13:25:07 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/28/2012 4:20pm 1,372.18 +4.59 +0.34% 586,627,904
^IXIC 2/28/2012 4:25pm 2,986.76 +20.60 +0.69% 0
^GSPTSE 2/28/2012 4:10pm 12,740.47 +40.09 +0.32% 0
^TWII 2/24/2012 12:33am 7,959.34 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 2/28/2012 4:20pm 1,785.80 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 2/28/2012 4:23pm 0.9948 N/A N/A N/A
USDEUR=X 2/28/2012 4:23pm 0.7424 N/A N/A N/A
USDGBP=X 2/28/2012 4:23pm 0.6287 N/A N/A N/A
USDJPY=X 2/28/2012 4:23pm 80.459 N/A N/A N/A
USDTWD=X 2/28/2012 4:23pm 29.582 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:-230pm 0.00 N/A N/A N/A
RHT 2/28/2012 4:01pm 49.68 +0.10 +0.20% 921,281
HPQ 2/28/2012 4:00pm 26.18 -0.07 -0.27% 22,709,266
AAPL 2/28/2012 4:00pm 535.41 +9.65 +1.84% 21,052,456
IBM 2/28/2012 4:02pm 197.98 +0.45 +0.23% 3,113,730
MSFT 2/28/2012 4:00pm 31.87 +0.52 +1.66% 43,779,352
TWX 2/28/2012 4:00pm 37.86 +0.28 +0.75% 5,606,389
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/28/2012 4:00pm 14.90 +0.04 +0.27% 15,319,851
AMZN 2/28/2012 4:00pm 183.80 +5.27 +2.95% 5,638,698
CSCO 2/28/2012 4:00pm 20.20 +0.03 +0.15% 32,588,128
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/28/2012 4:00pm 27.24 +0.35 +1.30% 32,453,124
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 2/28/2012 4:03pm 8.59 +0.18 +2.14% 6,432,344
PMCS 2/28/2012 4:00pm 6.93 -0.01 -0.14% 1,573,599
HLIT 2/28/2012 4:00pm 6.14 -0.15 -2.38% 642,441
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 2/28/2012 4:00pm 74.85 -0.39 -0.52% 871,548
TRMB 2/28/2012 4:00pm 51.00 -0.07 -0.14% 272,289
EFII 2/28/2012 4:00pm 16.31 -0.25 -1.51% 94,641
BLD.TO 2/28/2012 3:58pm 1.55 -0.04 -2.52% 66,387
BLDP 2/28/2012 3:59pm 1.56 -0.04 -2.50% 221,800
VZ 2/28/2012 4:02pm 38.15 +0.02 +0.05% 12,358,697
DIS 2/28/2012 4:00pm 41.93 +0.29 +0.70% 6,676,557
More information about the stockbuds
mailing list