[stockbuds] 2012-02-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Feb 28 13:25:07 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/28/2012 4:20pm       1,372.18      +4.59    +0.34%    586,627,904
^IXIC      2/28/2012 4:25pm       2,986.76     +20.60    +0.69%              0
^GSPTSE    2/28/2012 4:10pm      12,740.47     +40.09    +0.32%              0
^TWII      2/24/2012 12:33am      7,959.34       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,652.20        N/A       N/A            N/A
XAUUSD=X   2/28/2012 4:20pm       1,785.80        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  708.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  34.413        N/A       N/A            N/A
USDCAD=X   2/28/2012 4:23pm         0.9948        N/A       N/A            N/A
USDEUR=X   2/28/2012 4:23pm         0.7424        N/A       N/A            N/A
USDGBP=X   2/28/2012 4:23pm         0.6287        N/A       N/A            N/A
USDJPY=X   2/28/2012 4:23pm         80.459        N/A       N/A            N/A
USDTWD=X   2/28/2012 4:23pm         29.582        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 5:-230pm               0.00        N/A       N/A            N/A
RHT        2/28/2012 4:01pm          49.68      +0.10    +0.20%        921,281
HPQ        2/28/2012 4:00pm          26.18      -0.07    -0.27%     22,709,266
AAPL       2/28/2012 4:00pm         535.41      +9.65    +1.84%     21,052,456
IBM        2/28/2012 4:02pm         197.98      +0.45    +0.23%      3,113,730
MSFT       2/28/2012 4:00pm          31.87      +0.52    +1.66%     43,779,352
TWX        2/28/2012 4:00pm          37.86      +0.28    +0.75%      5,606,389
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/28/2012 4:00pm          14.90      +0.04    +0.27%     15,319,851
AMZN       2/28/2012 4:00pm         183.80      +5.27    +2.95%      5,638,698
CSCO       2/28/2012 4:00pm          20.20      +0.03    +0.15%     32,588,128
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/28/2012 4:00pm          27.24      +0.35    +1.30%     32,453,124
MOT        N/A N/A                    0.00       0.00     0.00%              0
LSI        2/28/2012 4:03pm           8.59      +0.18    +2.14%      6,432,344
PMCS       2/28/2012 4:00pm           6.93      -0.01    -0.14%      1,573,599
HLIT       2/28/2012 4:00pm           6.14      -0.15    -2.38%        642,441
Q          N/A N/A                    0.00       0.00     0.00%              0
CTXS       2/28/2012 4:00pm          74.85      -0.39    -0.52%        871,548
TRMB       2/28/2012 4:00pm          51.00      -0.07    -0.14%        272,289
EFII       2/28/2012 4:00pm          16.31      -0.25    -1.51%         94,641
BLD.TO     2/28/2012 3:58pm           1.55      -0.04    -2.52%         66,387
BLDP       2/28/2012 3:59pm           1.56      -0.04    -2.50%        221,800
VZ         2/28/2012 4:02pm          38.15      +0.02    +0.05%     12,358,697
DIS        2/28/2012 4:00pm          41.93      +0.29    +0.70%      6,676,557


More information about the stockbuds mailing list