[stockbuds] 2012-02-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 27 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/27/2012 4:20pm 1,367.59 +1.85 +0.14% 572,485,632
^IXIC 2/27/2012 4:25pm 2,966.16 +2.41 +0.08% 0
^GSPTSE 2/27/2012 4:10pm 12,700.38 -25.39 -0.20% 0
^TWII 2/24/2012 12:33am 7,959.34 +22.04 +0.28% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 2/27/2012 4:18pm 1,766.40 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 2/27/2012 4:19pm 0.999 N/A N/A N/A
USDEUR=X 2/27/2012 4:19pm 0.7463 N/A N/A N/A
USDGBP=X 2/27/2012 4:19pm 0.6321 N/A N/A N/A
USDJPY=X 2/27/2012 4:19pm 80.575 N/A N/A N/A
USDTWD=X 2/27/2012 4:19pm 29.597 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/27/2012 4:01pm 49.58 -0.43 -0.86% 1,065,305
HPQ 2/27/2012 4:00pm 26.25 -0.39 -1.46% 28,062,176
AAPL 2/27/2012 4:00pm 525.76 +3.35 +0.64% 19,384,566
IBM 2/27/2012 4:01pm 197.53 -0.23 -0.12% 3,714,171
MSFT 2/27/2012 4:00pm 31.35 -0.13 -0.41% 34,076,688
TWX 2/27/2012 4:00pm 37.58 +0.15 +0.40% 5,559,529
SVVS N/A 5:-230pm 0.00 N/A N/A N/A
YHOO 2/27/2012 4:00pm 14.86 -0.03 -0.20% 13,239,133
AMZN 2/27/2012 4:00pm 178.53 -0.60 -0.33% 3,677,622
CSCO 2/27/2012 4:00pm 20.17 +0.03 +0.15% 36,759,760
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/27/2012 4:00pm 26.89 +0.19 +0.71% 45,638,356
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 2/27/2012 4:01pm 8.41 -0.09 -1.06% 7,207,793
PMCS 2/27/2012 4:00pm 6.94 0.00 0.00% 1,932,057
HLIT 2/27/2012 4:00pm 6.29 +0.11 +1.78% 485,771
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 2/27/2012 4:00pm 75.24 +0.08 +0.11% 1,014,125
TRMB 2/27/2012 4:00pm 51.07 +0.10 +0.20% 412,610
EFII 2/27/2012 4:00pm 16.56 -0.19 -1.13% 78,499
BLD.TO 2/27/2012 3:59pm 1.59 -0.01 -0.62% 74,555
BLDP 2/27/2012 4:00pm 1.60 -0.03 -1.84% 457,359
VZ 2/27/2012 4:06pm 38.13 -0.01 -0.03% 8,577,930
DIS 2/27/2012 4:00pm 41.64 +0.33 +0.80% 9,047,883
More information about the stockbuds
mailing list