[stockbuds] 2012-02-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 24 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/24/2012 4:20pm 1,365.74 +2.28 +0.17% 472,016,320
^IXIC 2/24/2012 4:25pm 2,963.75 +6.77 +0.23% 0
^GSPTSE 2/24/2012 4:10pm 12,725.77 -5.51 -0.04% 0
^TWII 2/24/2012 12:33am 7,959.34 +22.04 +0.28% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/24/2012 4:23pm 1,773.45 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.354 N/A N/A N/A
USDCAD=X 2/24/2012 4:24pm 0.9992 N/A N/A N/A
USDEUR=X 2/24/2012 4:24pm 0.7431 N/A N/A N/A
USDGBP=X 2/24/2012 4:24pm 0.6294 N/A N/A N/A
USDJPY=X 2/24/2012 4:24pm 80.97 N/A N/A N/A
USDTWD=X 2/24/2012 4:24pm 29.601 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/24/2012 4:00pm 50.01 +1.11 +2.27% 1,351,100
HPQ 2/24/2012 4:00pm 26.64 -0.41 -1.52% 27,721,108
AAPL 2/24/2012 4:00pm 522.41 +6.02 +1.17% 14,450,725
IBM 2/24/2012 4:01pm 197.76 +0.15 +0.08% 3,304,158
MSFT 2/24/2012 4:00pm 31.48 +0.11 +0.35% 31,837,672
TWX 2/24/2012 4:00pm 37.69 +0.38 +1.02% 6,270,799
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/24/2012 4:00pm 14.89 +0.11 +0.74% 12,035,884
AMZN 2/24/2012 4:00pm 179.13 +0.24 +0.13% 3,633,943
CSCO 2/24/2012 4:00pm 20.14 -0.09 -0.44% 26,885,572
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/24/2012 4:00pm 26.70 +0.04 +0.15% 30,242,446
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/24/2012 4:02pm 8.50 -0.05 -0.58% 5,764,636
PMCS 2/24/2012 4:00pm 6.94 -0.03 -0.43% 1,521,561
HLIT 2/24/2012 4:00pm 6.18 -0.21 -3.29% 569,538
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/24/2012 4:00pm 75.16 +1.38 +1.87% 1,663,621
TRMB 2/24/2012 4:00pm 50.97 -0.53 -1.03% 380,581
EFII 2/24/2012 4:00pm 16.75 -0.18 -1.06% 43,233
BLD.TO 2/24/2012 3:56pm 1.60 -0.09 -5.33% 49,838
BLDP 2/24/2012 4:00pm 1.63 -0.05 -2.98% 290,945
VZ 2/24/2012 4:02pm 38.14 +0.01 +0.03% 9,571,311
DIS 2/24/2012 4:00pm 41.31 -0.17 -0.41% 6,045,870
More information about the stockbuds
mailing list