[stockbuds] 2012-02-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Feb 23 13:25:02 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/23/2012 4:20pm       1,363.46      +5.80    +0.43%    568,472,000
^IXIC      2/23/2012 4:25pm       2,956.98     +23.81    +0.81%              0
^GSPTSE    2/23/2012 4:10pm      12,731.28     +30.02    +0.24%              0
^TWII      2/23/2012 12:33am      7,937.30       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,665.50        N/A       N/A            N/A
XAUUSD=X   2/23/2012 4:23pm       1,780.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  715.50        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  33.354        N/A       N/A            N/A
USDCAD=X   2/23/2012 4:24pm         0.9976        N/A       N/A            N/A
USDEUR=X   2/23/2012 4:24pm         0.7478        N/A       N/A            N/A
USDGBP=X   2/23/2012 4:24pm         0.6352        N/A       N/A            N/A
USDJPY=X   2/23/2012 4:24pm        79.9455        N/A       N/A            N/A
USDTWD=X   2/23/2012 4:24pm         29.604        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A -19:52am               0.00        N/A       N/A            N/A
RHT        2/23/2012 4:00pm          48.90      +0.21    +0.43%        858,574
HPQ        2/23/2012 4:00pm          27.05      -1.89    -6.53%     70,970,928
AAPL       2/23/2012 4:00pm         516.39      +3.35    +0.65%     20,169,214
IBM        2/23/2012 4:00pm         197.61      +3.74    +1.93%      7,992,881
MSFT       2/23/2012 4:00pm          31.37      +0.10    +0.32%     34,232,552
TWX        2/23/2012 4:00pm          37.31      +0.23    +0.62%      6,822,497
SVVS       N/A 7:-430am               0.00        N/A       N/A            N/A
YHOO       2/23/2012 4:00pm          14.78      +0.28    +1.93%     15,618,571
AMZN       2/23/2012 4:00pm         178.89      -1.69    -0.94%      5,131,585
CSCO       2/23/2012 4:00pm          20.23      +0.11    +0.55%     29,798,804
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/23/2012 4:00pm          26.66      -0.07    -0.26%     33,593,812
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/23/2012 4:03pm           8.55      +0.22    +2.64%     10,975,398
PMCS       2/23/2012 4:00pm           6.97      +0.01    +0.14%      1,910,753
HLIT       2/23/2012 4:00pm           6.39      +0.29    +4.75%        688,746
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       2/23/2012 4:00pm          73.78      +0.45    +0.61%      1,402,233
TRMB       2/23/2012 4:00pm          51.50      +0.37    +0.72%        408,268
EFII       2/23/2012 4:00pm          16.93      +0.73    +4.51%        182,998
BLD.TO     2/23/2012 3:59pm           1.69      -0.01    -0.59%        223,410
BLDP       2/23/2012 4:00pm           1.68      -0.04    -2.33%        827,736
VZ         2/23/2012 4:02pm          38.13      -0.08    -0.21%     14,203,878
DIS        2/23/2012 4:00pm          41.48      +0.21    +0.51%      6,248,159


More information about the stockbuds mailing list