[stockbuds] 2012-02-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 23 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/23/2012 4:20pm 1,363.46 +5.80 +0.43% 568,472,000
^IXIC 2/23/2012 4:25pm 2,956.98 +23.81 +0.81% 0
^GSPTSE 2/23/2012 4:10pm 12,731.28 +30.02 +0.24% 0
^TWII 2/23/2012 12:33am 7,937.30 0.00 0.00% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/23/2012 4:23pm 1,780.45 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.354 N/A N/A N/A
USDCAD=X 2/23/2012 4:24pm 0.9976 N/A N/A N/A
USDEUR=X 2/23/2012 4:24pm 0.7478 N/A N/A N/A
USDGBP=X 2/23/2012 4:24pm 0.6352 N/A N/A N/A
USDJPY=X 2/23/2012 4:24pm 79.9455 N/A N/A N/A
USDTWD=X 2/23/2012 4:24pm 29.604 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -19:52am 0.00 N/A N/A N/A
RHT 2/23/2012 4:00pm 48.90 +0.21 +0.43% 858,574
HPQ 2/23/2012 4:00pm 27.05 -1.89 -6.53% 70,970,928
AAPL 2/23/2012 4:00pm 516.39 +3.35 +0.65% 20,169,214
IBM 2/23/2012 4:00pm 197.61 +3.74 +1.93% 7,992,881
MSFT 2/23/2012 4:00pm 31.37 +0.10 +0.32% 34,232,552
TWX 2/23/2012 4:00pm 37.31 +0.23 +0.62% 6,822,497
SVVS N/A 7:-430am 0.00 N/A N/A N/A
YHOO 2/23/2012 4:00pm 14.78 +0.28 +1.93% 15,618,571
AMZN 2/23/2012 4:00pm 178.89 -1.69 -0.94% 5,131,585
CSCO 2/23/2012 4:00pm 20.23 +0.11 +0.55% 29,798,804
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/23/2012 4:00pm 26.66 -0.07 -0.26% 33,593,812
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/23/2012 4:03pm 8.55 +0.22 +2.64% 10,975,398
PMCS 2/23/2012 4:00pm 6.97 +0.01 +0.14% 1,910,753
HLIT 2/23/2012 4:00pm 6.39 +0.29 +4.75% 688,746
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/23/2012 4:00pm 73.78 +0.45 +0.61% 1,402,233
TRMB 2/23/2012 4:00pm 51.50 +0.37 +0.72% 408,268
EFII 2/23/2012 4:00pm 16.93 +0.73 +4.51% 182,998
BLD.TO 2/23/2012 3:59pm 1.69 -0.01 -0.59% 223,410
BLDP 2/23/2012 4:00pm 1.68 -0.04 -2.33% 827,736
VZ 2/23/2012 4:02pm 38.13 -0.08 -0.21% 14,203,878
DIS 2/23/2012 4:00pm 41.48 +0.21 +0.51% 6,248,159
More information about the stockbuds
mailing list