[stockbuds] 2012-02-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 22 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/22/2012 4:20pm 1,357.66 -4.55 -0.33% 564,010,560
^IXIC 2/22/2012 4:25pm 2,933.17 -15.40 -0.52% 0
^GSPTSE 2/22/2012 4:10pm 12,701.26 +77.90 +0.62% 0
^TWII 2/22/2012 12:33am 8,001.68 0.00 0.00% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/22/2012 4:23pm 1,777.5502 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.354 N/A N/A N/A
USDCAD=X 2/22/2012 4:23pm 1.0002 N/A N/A N/A
USDEUR=X 2/22/2012 4:23pm 0.755 N/A N/A N/A
USDGBP=X 2/22/2012 4:23pm 0.6384 N/A N/A N/A
USDJPY=X 2/22/2012 4:23pm 80.275 N/A N/A N/A
USDTWD=X 2/22/2012 4:23pm 29.559 N/A N/A N/A
JAVA N/A 3:00am 0.00 N/A N/A N/A
JAVAD N/A 2:49pm 0.00 N/A N/A N/A
RHT 2/22/2012 4:02pm 48.69 +0.42 +0.87% 1,356,446
HPQ 2/22/2012 4:00pm 28.94 -0.41 -1.40% 25,851,264
AAPL 2/22/2012 4:00pm 513.04 -1.81 -0.35% 17,127,368
IBM 2/22/2012 4:01pm 193.87 +0.48 +0.25% 3,242,849
MSFT 2/22/2012 4:00pm 31.27 -0.17 -0.54% 48,699,504
TWX 2/22/2012 4:00pm 37.08 -0.49 -1.30% 5,926,552
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/22/2012 4:00pm 14.50 -0.25 -1.69% 27,083,640
AMZN 2/22/2012 4:00pm 180.58 -1.68 -0.92% 5,730,338
CSCO 2/22/2012 4:00pm 20.12 -0.24 -1.18% 35,700,264
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/22/2012 4:00pm 26.73 -0.43 -1.58% 51,596,276
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/22/2012 4:01pm 8.33 +0.12 +1.46% 9,140,306
PMCS 2/22/2012 4:00pm 6.96 0.00 0.00% 1,895,508
HLIT 2/22/2012 4:00pm 6.10 -0.15 -2.40% 478,237
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/22/2012 4:00pm 73.33 -0.29 -0.39% 1,451,313
TRMB 2/22/2012 4:00pm 51.13 +0.21 +0.41% 619,962
EFII 2/22/2012 4:00pm 16.20 -0.29 -1.76% 126,332
BLD.TO 2/22/2012 3:58pm 1.70 +0.07 +4.29% 318,797
BLDP 2/22/2012 3:59pm 1.72 +0.09 +5.52% 938,749
VZ 2/22/2012 4:02pm 38.21 -0.28 -0.73% 9,529,774
DIS 2/22/2012 4:00pm 41.27 -0.30 -0.72% 6,117,929
More information about the stockbuds
mailing list