[stockbuds] 2012-02-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 21 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/21/2012 4:20pm 1,362.21 +0.98 +0.07% 621,692,160
^IXIC 2/21/2012 4:25pm 2,948.57 -3.21 -0.11% 0
^GSPTSE 2/21/2012 4:10pm 12,623.36 +165.06 +1.32% 0
^TWII 2/21/2012 12:33am 7,921.50 0.00 0.00% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/21/2012 4:19pm 1,759.05 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.354 N/A N/A N/A
USDCAD=X 2/21/2012 4:20pm 0.9966 N/A N/A N/A
USDEUR=X 2/21/2012 4:20pm 0.7553 N/A N/A N/A
USDGBP=X 2/21/2012 4:20pm 0.6336 N/A N/A N/A
USDJPY=X 2/21/2012 4:20pm 79.72 N/A N/A N/A
USDTWD=X 2/21/2012 4:20pm 29.572 N/A N/A N/A
JAVA N/A 2:27am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/21/2012 4:00pm 48.27 -0.34 -0.70% 1,183,415
HPQ 2/21/2012 4:00pm 29.35 -0.24 -0.81% 14,238,856
AAPL 2/21/2012 4:00pm 514.85 +12.73 +2.54% 21,278,756
IBM 2/21/2012 4:00pm 193.39 -0.03 -0.02% 3,192,582
MSFT 2/21/2012 4:00pm 31.44 +0.19 +0.61% 50,426,232
TWX 2/21/2012 4:00pm 37.57 -0.13 -0.34% 5,302,115
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/21/2012 4:00pm 14.75 -0.26 -1.73% 29,652,732
AMZN 2/21/2012 4:00pm 182.26 -0.24 -0.13% 6,741,080
CSCO 2/21/2012 4:00pm 20.36 +0.07 +0.34% 41,032,664
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/21/2012 4:00pm 27.16 -0.21 -0.77% 34,767,692
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/21/2012 4:03pm 8.21 -0.07 -0.85% 9,519,378
PMCS 2/21/2012 4:00pm 6.96 -0.06 -0.85% 3,197,038
HLIT 2/21/2012 4:00pm 6.25 -0.08 -1.26% 415,996
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/21/2012 4:00pm 73.62 -1.15 -1.54% 1,882,999
TRMB 2/21/2012 4:00pm 50.92 -0.745 -1.44% 420,920
EFII 2/21/2012 4:00pm 16.49 -0.30 -1.79% 207,018
BLD.TO 2/21/2012 3:59pm 1.63 +0.17 +11.64% 167,999
BLDP 2/21/2012 4:00pm 1.63 +0.18 +12.41% 633,282
VZ 2/21/2012 4:03pm 38.49 +0.03 +0.08% 11,792,762
DIS 2/21/2012 4:00pm 41.57 -0.18 -0.43% 5,649,401
More information about the stockbuds
mailing list