[stockbuds] 2012-02-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 20 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/17/2012 4:32pm 1,361.23 +3.19 +0.23% 847,908,864
^IXIC 2/17/2012 5:30pm 2,951.78 -8.07 -0.27% 0
^GSPTSE 2/17/2012 4:20pm 12,458.30 -27.29 -0.22% 0
^TWII 2/20/2012 12:33am 7,954.82 0.00 0.00% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/20/2012 1:16pm 1,734.0001 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.354 N/A N/A N/A
USDCAD=X 2/20/2012 4:17pm 0.9939 N/A N/A N/A
USDEUR=X 2/20/2012 4:16pm 0.7553 N/A N/A N/A
USDGBP=X 2/20/2012 4:17pm 0.6311 N/A N/A N/A
USDJPY=X 2/20/2012 4:17pm 79.6355 N/A N/A N/A
USDTWD=X 2/20/2012 4:16pm 29.582 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/17/2012 4:01pm 48.61 -0.47 -0.96% 1,190,759
HPQ 2/17/2012 4:00pm 29.59 -0.295 -0.99% 18,530,952
AAPL 2/17/2012 4:00pm 502.12 -0.09 -0.02% 19,135,312
IBM 2/17/2012 4:01pm 193.42 +0.40 +0.21% 3,746,679
MSFT 2/17/2012 4:00pm 31.25 -0.035 -0.11% 70,040,832
TWX 2/17/2012 4:00pm 37.70 -0.20 -0.53% 5,206,312
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/17/2012 4:00pm 15.01 -0.345 -2.25% 22,898,692
AMZN 2/17/2012 4:00pm 182.50 +2.57 +1.43% 7,418,563
CSCO 2/17/2012 4:00pm 20.29 +0.10 +0.50% 54,252,248
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/17/2012 4:00pm 27.37 +0.545 +2.03% 74,254,032
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/17/2012 4:00pm 8.28 -0.22 -2.59% 12,118,100
PMCS 2/17/2012 4:00pm 7.02 -0.02 -0.28% 3,635,413
HLIT 2/17/2012 4:00pm 6.33 -0.19 -2.91% 440,395
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/17/2012 4:00pm 74.77 -0.78 -1.03% 1,699,914
TRMB 2/17/2012 4:00pm 51.665 -0.125 -0.24% 442,350
EFII 2/17/2012 4:00pm 16.79 -0.19 -1.12% 190,563
BLD.TO 2/17/2012 3:59pm 1.46 +0.04 +2.82% 50,863
BLDP 2/17/2012 4:00pm 1.45 +0.02 +1.40% 216,603
VZ 2/17/2012 4:01pm 38.46 +0.41 +1.08% 12,111,843
DIS 2/17/2012 4:00pm 41.75 +0.21 +0.51% 7,759,584
More information about the stockbuds
mailing list