[stockbuds] 2012-02-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 17 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/17/2012 4:20pm 1,361.23 +3.19 +0.23% 847,850,304
^IXIC 2/17/2012 4:25pm 2,951.78 -8.07 -0.27% 0
^GSPTSE 2/17/2012 4:10pm 12,458.30 -27.29 -0.22% 0
^TWII 2/17/2012 12:31am 7,894.36 +24.66 +0.31% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/17/2012 4:23pm 1,722.15 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.884 N/A N/A N/A
USDCAD=X 2/17/2012 4:23pm 0.9956 N/A N/A N/A
USDEUR=X 2/17/2012 4:23pm 0.7605 N/A N/A N/A
USDGBP=X 2/17/2012 4:23pm 0.6315 N/A N/A N/A
USDJPY=X 2/17/2012 4:23pm 79.546 N/A N/A N/A
USDTWD=X 2/17/2012 4:23pm 29.56 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/17/2012 4:01pm 48.61 -0.47 -0.96% 1,168,959
HPQ 2/17/2012 4:00pm 29.59 -0.295 -0.99% 18,482,296
AAPL 2/17/2012 4:00pm 502.12 -0.09 -0.02% 18,765,242
IBM 2/17/2012 4:01pm 193.42 +0.40 +0.21% 3,718,929
MSFT 2/17/2012 4:00pm 31.25 -0.035 -0.11% 68,888,856
TWX 2/17/2012 4:00pm 37.70 -0.20 -0.53% 5,170,655
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/17/2012 4:00pm 15.01 -0.345 -2.25% 22,651,280
AMZN 2/17/2012 4:00pm 182.50 +2.57 +1.43% 7,350,492
CSCO 2/17/2012 4:00pm 20.29 +0.10 +0.50% 53,560,860
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/17/2012 4:00pm 27.37 +0.545 +2.03% 73,499,112
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/17/2012 4:00pm 8.28 -0.22 -2.59% 12,080,805
PMCS 2/17/2012 4:00pm 7.02 -0.02 -0.28% 3,591,059
HLIT 2/17/2012 4:00pm 6.33 -0.19 -2.91% 426,075
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/17/2012 4:00pm 74.77 -0.78 -1.03% 1,676,310
TRMB 2/17/2012 4:00pm 51.665 -0.125 -0.24% 430,692
EFII 2/17/2012 4:00pm 16.79 -0.19 -1.12% 180,987
BLD.TO 2/17/2012 3:59pm 1.46 +0.04 +2.82% 50,863
BLDP 2/17/2012 4:00pm 1.45 +0.02 +1.40% 216,603
VZ 2/17/2012 4:01pm 38.46 +0.41 +1.08% 12,009,431
DIS 2/17/2012 4:00pm 41.75 +0.21 +0.51% 7,712,783
More information about the stockbuds
mailing list