[stockbuds] 2012-02-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 16 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/16/2012 4:20pm 1,358.04 +14.81 +1.10% 612,426,560
^IXIC 2/16/2012 4:25pm 2,959.85 +44.02 +1.51% 0
^GSPTSE 2/16/2012 4:10pm 12,485.59 +123.56 +1.00% 0
^TWII 2/16/2012 12:32am 7,869.70 0.00 0.00% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/16/2012 4:23pm 1,728.75 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.884 N/A N/A N/A
USDCAD=X 2/16/2012 4:23pm 0.9966 N/A N/A N/A
USDEUR=X 2/16/2012 4:23pm 0.7611 N/A N/A N/A
USDGBP=X 2/16/2012 4:23pm 0.6327 N/A N/A N/A
USDJPY=X 2/16/2012 4:23pm 78.876 N/A N/A N/A
USDTWD=X 2/16/2012 4:23pm 29.588 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/16/2012 4:01pm 49.08 +0.93 +1.93% 1,089,447
HPQ 2/16/2012 4:00pm 29.885 +0.765 +2.63% 20,341,020
AAPL 2/16/2012 4:00pm 502.21 +4.54 +0.91% 33,239,568
IBM 2/16/2012 4:02pm 193.02 +0.77 +0.40% 3,387,012
MSFT 2/16/2012 4:00pm 31.285 +1.235 +4.11% 93,586,008
TWX 2/16/2012 4:00pm 37.90 +0.42 +1.12% 5,929,005
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/16/2012 4:00pm 15.355 +0.235 +1.55% 13,568,095
AMZN 2/16/2012 4:00pm 179.93 -4.54 -2.46% 12,484,508
CSCO 2/16/2012 4:00pm 20.19 +0.28 +1.41% 41,855,312
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/16/2012 4:00pm 26.825 +0.245 +0.92% 41,645,036
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/16/2012 4:01pm 8.50 +0.07 +0.83% 9,858,536
PMCS 2/16/2012 4:00pm 7.04 +0.06 +0.86% 5,600,636
HLIT 2/16/2012 4:00pm 6.52 +0.25 +3.99% 549,400
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/16/2012 4:00pm 75.55 +1.39 +1.87% 1,425,749
TRMB 2/16/2012 4:00pm 51.79 +0.985 +1.94% 396,061
EFII 2/16/2012 4:00pm 16.98 +0.26 +1.56% 199,947
BLD.TO 2/16/2012 3:59pm 1.42 +0.02 +1.43% 66,459
BLDP 2/16/2012 4:00pm 1.43 +0.02 +1.42% 219,305
VZ 2/16/2012 4:02pm 38.05 +0.22 +0.58% 9,219,037
DIS 2/16/2012 4:00pm 41.54 +0.29 +0.70% 7,228,589
More information about the stockbuds
mailing list