[stockbuds] 2012-02-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 15 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/15/2012 4:20pm 1,343.23 -7.27 -0.54% 619,620,032
^IXIC 2/15/2012 4:25pm 2,915.83 -16.00 -0.55% 0
^GSPTSE 2/15/2012 4:10pm 12,362.03 +7.56 +0.06% 0
^TWII 2/15/2012 12:31am 8,005.24 0.00 0.00% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/15/2012 4:23pm 1,729.00 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.884 N/A N/A N/A
USDCAD=X 2/15/2012 4:24pm 0.9994 N/A N/A N/A
USDEUR=X 2/15/2012 4:24pm 0.7653 N/A N/A N/A
USDGBP=X 2/15/2012 4:24pm 0.6371 N/A N/A N/A
USDJPY=X 2/15/2012 4:24pm 78.3565 N/A N/A N/A
USDTWD=X 2/15/2012 4:24pm 29.506 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/15/2012 4:00pm 48.15 -0.66 -1.35% 1,099,229
HPQ 2/15/2012 4:00pm 29.12 +0.04 +0.14% 15,540,199
AAPL 2/15/2012 4:00pm 497.67 -11.79 -2.31% 53,306,272
IBM 2/15/2012 4:03pm 192.25 +0.03 +0.02% 3,881,951
MSFT 2/15/2012 4:00pm 30.05 -0.20 -0.66% 42,544,892
TWX 2/15/2012 4:00pm 37.48 -0.36 -0.95% 4,569,148
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/15/2012 4:00pm 15.12 -0.245 -1.59% 25,161,928
AMZN 2/15/2012 4:00pm 184.47 -6.83 -3.57% 7,726,085
CSCO 2/15/2012 4:00pm 19.91 -0.16 -0.80% 43,311,952
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/15/2012 4:00pm 26.58 -0.20 -0.75% 35,445,032
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/15/2012 4:01pm 8.43 -0.05 -0.59% 13,783,247
PMCS 2/15/2012 4:00pm 6.98 +0.15 +2.20% 4,295,545
HLIT 2/15/2012 4:00pm 6.27 -0.06 -0.95% 476,408
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/15/2012 4:00pm 74.16 +0.29 +0.39% 2,798,698
TRMB 2/15/2012 4:00pm 50.805 -0.935 -1.81% 501,492
EFII 2/15/2012 4:00pm 16.72 -0.27 -1.59% 150,330
BLD.TO 2/15/2012 3:33pm 1.40 +0.01 +0.72% 15,019
BLDP 2/15/2012 3:59pm 1.41 +0.04 +2.92% 173,123
VZ 2/15/2012 4:02pm 37.83 -0.21 -0.55% 10,439,296
DIS 2/15/2012 4:00pm 41.25 -0.35 -0.84% 7,769,343
More information about the stockbuds
mailing list