[stockbuds] 2012-02-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 14 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/14/2012 4:20pm 1,350.50 -1.27 -0.09% 575,276,864
^IXIC 2/14/2012 4:25pm 2,931.83 +0.44 +0.02% 0
^GSPTSE 2/14/2012 4:10pm 12,354.47 -44.22 -0.36% 0
^TWII 2/14/2012 12:31am 7,884.08 0.00 0.00% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/14/2012 4:12pm 1,721.1998 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.884 N/A N/A N/A
USDCAD=X 2/14/2012 4:14pm 0.9991 N/A N/A N/A
USDEUR=X 2/14/2012 4:14pm 0.7622 N/A N/A N/A
USDGBP=X 2/14/2012 4:14pm 0.6376 N/A N/A N/A
USDJPY=X 2/14/2012 4:14pm 78.52 N/A N/A N/A
USDTWD=X 2/14/2012 4:14pm 29.605 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/14/2012 4:01pm 48.81 -0.03 -0.06% 1,114,258
HPQ 2/14/2012 4:00pm 29.08 +0.33 +1.15% 10,647,877
AAPL 2/14/2012 4:00pm 509.46 +6.86 +1.36% 16,224,928
IBM 2/14/2012 4:01pm 192.22 -0.40 -0.21% 3,326,922
MSFT 2/14/2012 4:00pm 30.25 -0.13 -0.43% 58,827,000
TWX 2/14/2012 4:00pm 37.84 -0.04 -0.11% 3,996,079
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/14/2012 4:00pm 15.365 -0.755 -4.68% 88,220,480
AMZN 2/14/2012 4:00pm 191.30 -0.29 -0.15% 9,459,802
CSCO 2/14/2012 4:00pm 20.07 +0.04 +0.20% 31,072,996
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/14/2012 4:00pm 26.78 +0.08 +0.30% 25,025,684
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/14/2012 4:01pm 8.48 +0.09 +1.07% 13,720,029
PMCS 2/14/2012 4:00pm 6.83 -0.03 -0.44% 2,609,890
HLIT 2/14/2012 4:00pm 6.33 -0.18 -2.76% 379,287
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/14/2012 4:00pm 73.87 +0.25 +0.34% 1,234,847
TRMB 2/14/2012 4:00pm 51.74 +0.10 +0.19% 553,012
EFII 2/14/2012 4:00pm 16.99 -0.20 -1.16% 186,572
BLD.TO 2/14/2012 3:27pm 1.39 +0.01 +0.72% 27,150
BLDP 2/14/2012 4:00pm 1.37 -0.03 -2.14% 158,844
VZ 2/14/2012 4:01pm 38.04 -0.09 -0.24% 9,700,206
DIS 2/14/2012 4:00pm 41.60 -0.19 -0.45% 7,985,144
More information about the stockbuds
mailing list