[stockbuds] 2012-02-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 13 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/13/2012 4:20pm 1,351.77 +9.13 +0.68% 509,360,032
^IXIC 2/13/2012 4:25pm 2,931.39 +27.51 +0.95% 0
^GSPTSE 2/13/2012 4:10pm 12,398.69 +9.27 +0.07% 0
^TWII 2/13/2012 12:31am 7,912.91 0.00 0.00% 0
XPTUSD=X N/A N/A 1,665.50 N/A N/A N/A
XAUUSD=X 2/13/2012 4:14pm 1,723.00 N/A N/A N/A
XPDUSD=X N/A N/A 715.50 N/A N/A N/A
XAGUSD=X N/A N/A 33.884 N/A N/A N/A
USDCAD=X 2/13/2012 4:15pm 0.9995 N/A N/A N/A
USDEUR=X 2/13/2012 4:15pm 0.7579 N/A N/A N/A
USDGBP=X 2/13/2012 4:15pm 0.6342 N/A N/A N/A
USDJPY=X 2/13/2012 4:15pm 77.575 N/A N/A N/A
USDTWD=X 2/13/2012 4:15pm 29.528 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/13/2012 4:00pm 48.84 +0.87 +1.81% 1,171,539
HPQ 2/13/2012 4:00pm 28.75 +0.05 +0.17% 9,103,017
AAPL 2/13/2012 4:00pm 502.60 +9.18 +1.86% 18,270,454
IBM 2/13/2012 4:01pm 192.62 +0.20 +0.10% 2,431,844
MSFT 2/13/2012 4:00pm 30.58 +0.085 +0.28% 32,959,974
TWX 2/13/2012 4:00pm 37.88 +0.36 +0.96% 4,199,398
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/13/2012 4:00pm 16.12 -0.02 -0.12% 9,989,498
AMZN 2/13/2012 4:00pm 191.59 +6.05 +3.26% 6,025,293
CSCO 2/13/2012 4:00pm 20.03 +0.135 +0.68% 49,647,320
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/13/2012 4:00pm 26.70 +0.005 +0.02% 24,373,528
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/13/2012 4:03pm 8.39 +0.06 +0.72% 15,263,818
PMCS 2/13/2012 4:00pm 6.86 -0.08 -1.15% 3,822,730
HLIT 2/13/2012 4:00pm 6.51 +0.17 +2.68% 384,415
Q N/A 5:-230pm 0.00 N/A N/A N/A
CTXS 2/13/2012 4:00pm 73.62 +2.16 +3.02% 1,713,445
TRMB 2/13/2012 4:00pm 51.64 +0.295 +0.57% 341,214
EFII 2/13/2012 4:00pm 17.19 +0.22 +1.30% 115,690
BLD.TO 2/13/2012 3:59pm 1.38 -0.03 -2.13% 30,475
BLDP 2/13/2012 3:59pm 1.40 0.00 0.00% 151,907
VZ 2/13/2012 4:01pm 38.13 +0.44 +1.17% 12,475,518
DIS 2/13/2012 4:00pm 41.79 +0.34 +0.82% 9,025,676
More information about the stockbuds
mailing list