[stockbuds] 2012-02-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 10 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/10/2012 4:20pm 1,342.64 -9.31 -0.69% 563,273,024
^IXIC 2/10/2012 4:25pm 2,903.88 -23.35 -0.80% 0
^GSPTSE 2/10/2012 4:10pm 12,389.42 -108.52 -0.87% 0
^TWII 2/10/2012 12:31am 7,862.27 -48.51 -0.61% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/10/2012 4:22pm 1,720.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/10/2012 4:23pm 1.0024 N/A N/A N/A
USDEUR=X 2/10/2012 4:23pm 0.7589 N/A N/A N/A
USDGBP=X 2/10/2012 4:23pm 0.6352 N/A N/A N/A
USDJPY=X 2/10/2012 4:23pm 77.6545 N/A N/A N/A
USDTWD=X 2/10/2012 4:23pm 29.589 N/A N/A N/A
JAVA N/A 4:48am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/10/2012 4:01pm 47.97 -0.81 -1.66% 1,192,063
HPQ 2/10/2012 4:00pm 28.70 -0.41 -1.41% 9,800,207
AAPL 2/10/2012 4:00pm 493.42 +0.25 +0.05% 22,321,894
IBM 2/10/2012 4:00pm 192.42 -0.71 -0.37% 3,294,511
MSFT 2/10/2012 4:00pm 30.495 -0.275 -0.89% 41,239,660
TWX 2/10/2012 4:00pm 37.52 -0.19 -0.50% 6,209,879
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/10/2012 4:00pm 16.14 +0.14 +0.87% 27,510,028
AMZN 2/10/2012 4:00pm 185.54 +0.56 +0.30% 5,708,628
CSCO 2/10/2012 4:00pm 19.895 -0.105 -0.52% 60,955,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/10/2012 4:00pm 26.695 -0.165 -0.61% 32,521,474
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/10/2012 4:02pm 8.33 +0.08 +0.97% 11,199,495
PMCS 2/10/2012 4:00pm 6.94 -0.10 -1.42% 2,577,383
HLIT 2/10/2012 4:00pm 6.34 -0.18 -2.76% 441,152
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/10/2012 4:00pm 71.46 -0.52 -0.72% 1,356,096
TRMB 2/10/2012 4:00pm 51.345 -0.235 -0.46% 634,822
EFII 2/10/2012 4:00pm 16.97 -0.32 -1.85% 132,678
BLD.TO 2/10/2012 3:56pm 1.41 -0.05 -3.42% 72,342
BLDP 2/10/2012 4:00pm 1.40 -0.05 -3.45% 281,838
VZ 2/10/2012 4:01pm 37.69 -0.23 -0.61% 12,036,343
DIS 2/10/2012 4:00pm 41.45 -0.08 -0.19% 9,911,750
More information about the stockbuds
mailing list