[stockbuds] 2012-02-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 9 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/9/2012 4:20pm 1,351.95 +1.99 +0.15% 607,855,360
^IXIC 2/9/2012 4:25pm 2,927.23 +11.37 +0.39% 0
^GSPTSE 2/9/2012 4:10pm 12,497.94 -23.08 -0.18% 0
^TWII 2/9/2012 12:31am 7,910.78 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/9/2012 4:23pm 1,729.9498 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/9/2012 4:24pm 0.9949 N/A N/A N/A
USDEUR=X 2/9/2012 4:24pm 0.7528 N/A N/A N/A
USDGBP=X 2/9/2012 4:24pm 0.6322 N/A N/A N/A
USDJPY=X 2/9/2012 4:24pm 77.689 N/A N/A N/A
USDTWD=X 2/9/2012 4:24pm 29.473 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/9/2012 4:01pm 48.78 +0.70 +1.46% 1,139,763
HPQ 2/9/2012 4:00pm 29.11 -0.35 -1.19% 15,955,665
AAPL 2/9/2012 4:00pm 493.17 +16.49 +3.46% 31,368,466
IBM 2/9/2012 4:01pm 193.13 +0.18 +0.09% 3,856,722
MSFT 2/9/2012 4:00pm 30.77 +0.11 +0.36% 50,044,068
TWX 2/9/2012 4:00pm 37.71 -0.40 -1.05% 8,460,527
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/9/2012 4:00pm 16.00 +0.22 +1.39% 22,461,378
AMZN 2/9/2012 4:00pm 184.98 -0.50 -0.27% 7,150,559
CSCO 2/9/2012 4:00pm 20.00 -0.43 -2.10% 130,640,976
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/9/2012 4:00pm 26.86 +0.01 +0.04% 35,466,480
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/9/2012 4:01pm 8.25 +0.20 +2.48% 16,203,308
PMCS 2/9/2012 4:00pm 7.04 0.00 0.00% 3,534,059
HLIT 2/9/2012 4:00pm 6.52 -0.16 -2.40% 379,348
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/9/2012 4:00pm 71.98 +0.67 +0.94% 1,549,094
TRMB 2/9/2012 4:00pm 51.58 +0.51 +1.00% 552,874
EFII 2/9/2012 4:00pm 17.29 -0.12 -0.69% 173,166
BLD.TO 2/9/2012 3:59pm 1.46 +0.09 +6.57% 97,906
BLDP 2/9/2012 4:00pm 1.45 +0.07 +5.07% 385,272
VZ 2/9/2012 4:01pm 37.92 0.00 0.00% 8,717,900
DIS 2/9/2012 4:00pm 41.53 +0.26 +0.63% 13,515,888
More information about the stockbuds
mailing list