[stockbuds] 2012-02-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 8 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/8/2012 4:20pm 1,349.96 +2.91 +0.22% 594,599,680
^IXIC 2/8/2012 4:25pm 2,915.86 +11.78 +0.41% 0
^GSPTSE 2/8/2012 4:10pm 12,521.02 +8.60 +0.07% 0
^TWII 2/8/2012 12:31am 7,869.91 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/8/2012 4:24pm 1,733.50 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/8/2012 4:25pm 0.9962 N/A N/A N/A
USDEUR=X 2/8/2012 4:25pm 0.7543 N/A N/A N/A
USDGBP=X 2/8/2012 4:25pm 0.6323 N/A N/A N/A
USDJPY=X 2/8/2012 4:25pm 77.0255 N/A N/A N/A
USDTWD=X 2/8/2012 4:25pm 29.485 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/8/2012 4:02pm 48.08 +0.07 +0.15% 1,148,549
HPQ 2/8/2012 4:00pm 29.46 +0.51 +1.76% 12,927,417
AAPL 2/8/2012 4:00pm 476.68 +7.85 +1.67% 14,458,401
IBM 2/8/2012 4:02pm 192.95 +0.35 +0.18% 3,774,036
MSFT 2/8/2012 4:00pm 30.66 +0.31 +1.02% 49,465,632
TWX 2/8/2012 4:00pm 38.11 +0.01 +0.03% 14,030,522
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/8/2012 4:00pm 15.78 -0.05 -0.32% 13,407,423
AMZN 2/8/2012 4:00pm 185.48 +1.29 +0.70% 5,460,083
CSCO 2/8/2012 4:00pm 20.43 +0.23 +1.14% 80,443,664
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/8/2012 4:00pm 26.85 +0.21 +0.79% 36,893,172
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/8/2012 4:01pm 8.05 -0.05 -0.62% 12,009,972
PMCS 2/8/2012 4:00pm 7.04 0.00 0.00% 2,986,050
HLIT 2/8/2012 4:00pm 6.68 +0.06 +0.91% 651,701
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/8/2012 4:00pm 71.31 +0.62 +0.88% 2,208,694
TRMB 2/8/2012 4:00pm 51.07 0.00 0.00% 997,267
EFII 2/8/2012 4:00pm 17.41 -0.09 -0.51% 130,243
BLD.TO 2/8/2012 3:59pm 1.37 +0.10 +7.87% 140,631
BLDP 2/8/2012 3:59pm 1.38 +0.11 +8.66% 613,749
VZ 2/8/2012 4:02pm 37.92 0.00 0.00% 9,455,105
DIS 2/8/2012 4:00pm 41.27 +0.29 +0.71% 21,618,088
More information about the stockbuds
mailing list