[stockbuds] 2012-02-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 7 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/7/2012 4:20pm 1,347.05 +2.72 +0.20% 535,112,992
^IXIC 2/7/2012 4:25pm 2,904.08 +2.09 +0.07% 0
^GSPTSE 2/7/2012 4:10pm 12,512.42 -47.43 -0.38% 0
^TWII 2/7/2012 12:31am 7,707.44 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/7/2012 4:06pm 1,746.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/7/2012 4:07pm 0.9946 N/A N/A N/A
USDEUR=X 2/7/2012 4:07pm 0.754 N/A N/A N/A
USDGBP=X 2/7/2012 4:07pm 0.6288 N/A N/A N/A
USDJPY=X 2/7/2012 4:07pm 76.775 N/A N/A N/A
USDTWD=X 2/7/2012 4:07pm 29.526 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:-586am 0.00 N/A N/A N/A
RHT 2/7/2012 4:02pm 48.01 -0.24 -0.50% 1,132,019
HPQ 2/7/2012 4:00pm 28.95 +0.19 +0.66% 14,444,464
AAPL 2/7/2012 4:00pm 468.83 +4.86 +1.05% 11,230,991
IBM 2/7/2012 4:01pm 193.35 +0.53 +0.27% 3,387,905
MSFT 2/7/2012 4:00pm 30.35 +0.15 +0.50% 38,834,292
TWX 2/7/2012 4:00pm 38.10 +0.13 +0.34% 7,534,553
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/7/2012 4:00pm 15.83 +0.01 +0.06% 13,396,774
AMZN 2/7/2012 4:00pm 184.19 +1.05 +0.57% 5,063,356
CSCO 2/7/2012 4:00pm 20.20 +0.01 +0.05% 61,169,252
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/7/2012 4:00pm 26.64 -0.08 -0.30% 32,902,262
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/7/2012 4:01pm 8.10 +0.05 +0.62% 13,385,303
PMCS 2/7/2012 4:00pm 7.04 +0.30 +4.45% 13,861,060
HLIT 2/7/2012 4:00pm 6.62 +0.28 +4.42% 1,112,391
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/7/2012 4:00pm 70.69 +1.245 +1.79% 3,025,290
TRMB 2/7/2012 4:00pm 51.07 +0.01 +0.02% 785,483
EFII 2/7/2012 4:00pm 17.50 -0.03 -0.17% 234,159
BLD.TO 2/7/2012 3:59pm 1.27 0.00 0.00% 35,070
BLDP 2/7/2012 3:59pm 1.27 -0.01 -0.78% 207,898
VZ 2/7/2012 4:01pm 37.92 -0.22 -0.58% 12,353,473
DIS 2/7/2012 4:00pm 40.98 +0.52 +1.29% 18,454,200
More information about the stockbuds
mailing list