[stockbuds] 2012-02-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 6 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/6/2012 4:20pm 1,344.33 -0.57 -0.04% 531,761,440
^IXIC 2/6/2012 4:25pm 2,901.99 -3.67 -0.13% 0
^GSPTSE 2/6/2012 4:10pm 12,559.85 -17.43 -0.14% 0
^TWII 2/6/2012 12:31am 7,687.98 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/6/2012 4:12pm 1,720.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/6/2012 4:13pm 0.9958 N/A N/A N/A
USDEUR=X 2/6/2012 4:13pm 0.7616 N/A N/A N/A
USDGBP=X 2/6/2012 4:13pm 0.6319 N/A N/A N/A
USDJPY=X 2/6/2012 4:13pm 76.5765 N/A N/A N/A
USDTWD=X 2/6/2012 4:13pm 29.596 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/6/2012 4:02pm 48.25 -0.70 -1.43% 1,170,376
HPQ 2/6/2012 4:00pm 28.76 -0.31 -1.07% 12,386,531
AAPL 2/6/2012 4:00pm 463.97 +4.29 +0.93% 8,823,111
IBM 2/6/2012 4:01pm 192.82 -0.82 -0.42% 3,580,726
MSFT 2/6/2012 4:00pm 30.20 -0.04 -0.13% 27,623,332
TWX 2/6/2012 4:00pm 37.97 -0.22 -0.58% 4,615,763
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/6/2012 4:00pm 15.82 -0.10 -0.63% 11,138,484
AMZN 2/6/2012 4:00pm 183.14 -4.54 -2.42% 5,283,429
CSCO 2/6/2012 4:00pm 20.19 +0.10 +0.50% 36,750,340
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/6/2012 4:00pm 26.72 -0.02 -0.07% 36,448,504
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/6/2012 4:03pm 8.05 -0.06 -0.74% 10,880,197
PMCS 2/6/2012 4:00pm 6.74 -0.11 -1.61% 2,872,389
HLIT 2/6/2012 4:00pm 6.34 -0.05 -0.78% 475,187
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/6/2012 4:00pm 69.445 +0.665 +0.97% 1,851,641
TRMB 2/6/2012 4:00pm 51.06 +0.23 +0.45% 742,824
EFII 2/6/2012 4:00pm 17.53 -0.23 -1.30% 192,971
BLD.TO 2/6/2012 3:55pm 1.27 0.00 0.00% 46,738
BLDP 2/6/2012 4:00pm 1.28 +0.01 +0.79% 259,500
VZ 2/6/2012 4:01pm 38.14 +0.30 +0.79% 13,518,672
DIS 2/6/2012 4:00pm 40.46 +0.46 +1.15% 11,400,431
More information about the stockbuds
mailing list