[stockbuds] 2012-02-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 1 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/1/2012 4:20pm 1,324.08 +11.67 +0.89% 672,173,056
^IXIC 2/1/2012 4:25pm 2,848.27 +34.43 +1.22% 0
^GSPTSE 2/1/2012 4:10pm 12,517.66 +65.51 +0.53% 0
^TWII 2/1/2012 12:31am 7,549.21 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/1/2012 4:04pm 1,743.75 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/1/2012 4:04pm 0.9987 N/A N/A N/A
USDEUR=X 2/1/2012 4:04pm 0.7601 N/A N/A N/A
USDGBP=X 2/1/2012 4:04pm 0.6317 N/A N/A N/A
USDJPY=X 2/1/2012 4:04pm 76.2265 N/A N/A N/A
USDTWD=X 2/1/2012 4:04pm 29.57 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/1/2012 4:01pm 47.07 +0.70 +1.51% 1,846,483
HPQ 2/1/2012 4:00pm 28.76 +0.78 +2.79% 14,805,320
AAPL 2/1/2012 4:00pm 456.19 -0.29 -0.06% 9,507,257
IBM 2/1/2012 4:01pm 192.62 +0.02 +0.01% 5,041,472
MSFT 2/1/2012 4:00pm 29.89 +0.36 +1.22% 66,499,172
TWX 2/1/2012 4:00pm 37.69 +0.63 +1.70% 4,723,855
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/1/2012 4:00pm 15.73 +0.26 +1.68% 13,007,366
AMZN 2/1/2012 4:00pm 179.46 -14.98 -7.70% 21,258,012
CSCO 2/1/2012 4:00pm 19.80 +0.155 +0.79% 56,459,068
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/1/2012 4:00pm 26.55 +0.13 +0.49% 45,748,064
MOT N/A 1:56pm 0.00 N/A N/A N/A
LSI 2/1/2012 4:00pm 7.82 +0.25 +3.30% 18,097,708
PMCS 2/1/2012 4:00pm 6.73 +0.23 +3.54% 3,874,702
HLIT 2/1/2012 4:00pm 6.33 +0.45 +7.65% 2,900,103
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/1/2012 4:00pm 66.53 +1.33 +2.04% 1,713,428
TRMB 2/1/2012 4:00pm 47.59 +0.76 +1.62% 730,197
EFII 2/1/2012 3:59pm 17.47 +0.31 +1.81% 413,619
BLD.TO 2/1/2012 3:56pm 1.19 +0.01 +0.85% 25,196
BLDP 2/1/2012 4:00pm 1.20 +0.01 +0.84% 183,683
VZ 2/1/2012 4:02pm 37.80 +0.14 +0.37% 12,917,933
DIS 2/1/2012 4:00pm 39.33 +0.43 +1.11% 8,813,669
More information about the stockbuds
mailing list