[stockbuds] 2012-12-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 31 13:25:02 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/31/2012 4:20pm      1,426.19     +23.76    +1.69%    585,183,680
^IXIC      12/20/2012 5:16pm      3,050.39       0.00     0.00%              0
^GSPTSE    12/31/2012 4:09pm     12,433.53    +117.41    +0.95%     94,678,432
^TWII      12/28/2012 12:33am     7,699.50     +51.09    +0.67%              0
XPTUSD=X   12/31/2012 1:18pm      1,538.70        N/A       N/A            N/A
XAUUSD=X   12/31/2012 4:21pm      1,674.00        N/A       N/A            N/A
XPDUSD=X   12/31/2012 1:18pm        702.65        N/A       N/A            N/A
XAGUSD=X   12/31/2012 3:30pm        30.173        N/A       N/A            N/A
USDCAD=X   12/31/2012 4:24pm         0.993        N/A       N/A            N/A
USDEUR=X   12/31/2012 4:24pm         0.758        N/A       N/A            N/A
USDGBP=X   12/31/2012 4:24pm        0.6161        N/A       N/A            N/A
USDJPY=X   12/31/2012 4:24pm        86.755        N/A       N/A            N/A
USDTWD=X   12/31/2012 4:24pm        29.035        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/31/2012 4:02pm         52.96      +0.98    +1.89%      1,607,056
HPQ        12/31/2012 4:00pm         14.25      +0.57    +4.17%     28,008,080
AAPL       12/31/2012 4:00pm      532.1729   +22.5837    +4.43%     23,042,260
IBM        12/31/2012 4:00pm        191.55      +1.72    +0.91%      4,470,584
MSFT       12/31/2012 4:00pm       26.7097    +0.1597    +0.60%     42,143,316
TWX        12/31/2012 4:02pm         47.83      +0.90    +1.92%      6,157,721
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/31/2012 4:00pm         19.90      +0.40    +2.05%     20,384,656
AMZN       12/31/2012 4:00pm        250.87      +5.69    +2.32%      3,347,948
CSCO       12/31/2012 4:00pm       19.6494      +0.20    +1.03%     31,891,276
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/31/2012 4:00pm         20.62      +0.39    +1.93%     39,992,276
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/31/2012 4:00pm          7.07      +0.15    +2.17%      5,174,294
PMCS       12/31/2012 4:00pm          5.21      +0.09    +1.76%      1,182,802
HLIT       12/31/2012 4:00pm          5.07      +0.11    +2.22%        629,099
Q          N/A 1:-240am               0.00        N/A       N/A            N/A
CTXS       12/31/2012 4:00pm         65.62      +1.32    +2.05%      1,182,094
TRMB       12/31/2012 4:00pm         59.78      +1.18    +2.01%        398,892
EFII       12/31/2012 4:00pm         18.99      +0.50    +2.70%        238,816
BLD.TO     12/31/2012 3:59pm          0.61       0.00     0.00%         42,535
BLDP       12/31/2012 3:59pm        0.6107    +0.0107    +1.78%        156,480
VZ         12/31/2012 4:01pm         43.27      +0.37    +0.86%     13,895,469
DIS        12/31/2012 4:00pm         49.79      +0.64    +1.30%     10,009,413


More information about the stockbuds mailing list