[stockbuds] 2012-12-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 31 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/31/2012 4:20pm 1,426.19 +23.76 +1.69% 585,183,680
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 12/31/2012 4:09pm 12,433.53 +117.41 +0.95% 94,678,432
^TWII 12/28/2012 12:33am 7,699.50 +51.09 +0.67% 0
XPTUSD=X 12/31/2012 1:18pm 1,538.70 N/A N/A N/A
XAUUSD=X 12/31/2012 4:21pm 1,674.00 N/A N/A N/A
XPDUSD=X 12/31/2012 1:18pm 702.65 N/A N/A N/A
XAGUSD=X 12/31/2012 3:30pm 30.173 N/A N/A N/A
USDCAD=X 12/31/2012 4:24pm 0.993 N/A N/A N/A
USDEUR=X 12/31/2012 4:24pm 0.758 N/A N/A N/A
USDGBP=X 12/31/2012 4:24pm 0.6161 N/A N/A N/A
USDJPY=X 12/31/2012 4:24pm 86.755 N/A N/A N/A
USDTWD=X 12/31/2012 4:24pm 29.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/31/2012 4:02pm 52.96 +0.98 +1.89% 1,607,056
HPQ 12/31/2012 4:00pm 14.25 +0.57 +4.17% 28,008,080
AAPL 12/31/2012 4:00pm 532.1729 +22.5837 +4.43% 23,042,260
IBM 12/31/2012 4:00pm 191.55 +1.72 +0.91% 4,470,584
MSFT 12/31/2012 4:00pm 26.7097 +0.1597 +0.60% 42,143,316
TWX 12/31/2012 4:02pm 47.83 +0.90 +1.92% 6,157,721
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/31/2012 4:00pm 19.90 +0.40 +2.05% 20,384,656
AMZN 12/31/2012 4:00pm 250.87 +5.69 +2.32% 3,347,948
CSCO 12/31/2012 4:00pm 19.6494 +0.20 +1.03% 31,891,276
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/31/2012 4:00pm 20.62 +0.39 +1.93% 39,992,276
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/31/2012 4:00pm 7.07 +0.15 +2.17% 5,174,294
PMCS 12/31/2012 4:00pm 5.21 +0.09 +1.76% 1,182,802
HLIT 12/31/2012 4:00pm 5.07 +0.11 +2.22% 629,099
Q N/A 1:-240am 0.00 N/A N/A N/A
CTXS 12/31/2012 4:00pm 65.62 +1.32 +2.05% 1,182,094
TRMB 12/31/2012 4:00pm 59.78 +1.18 +2.01% 398,892
EFII 12/31/2012 4:00pm 18.99 +0.50 +2.70% 238,816
BLD.TO 12/31/2012 3:59pm 0.61 0.00 0.00% 42,535
BLDP 12/31/2012 3:59pm 0.6107 +0.0107 +1.78% 156,480
VZ 12/31/2012 4:01pm 43.27 +0.37 +0.86% 13,895,469
DIS 12/31/2012 4:00pm 49.79 +0.64 +1.30% 10,009,413
More information about the stockbuds
mailing list