[stockbuds] 2012-12-28 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/28/2012 4:20pm      1,402.43     -15.67    -1.10%    397,477,984
^IXIC      12/20/2012 5:16pm      3,050.39       0.00     0.00%              0
^GSPTSE    12/28/2012 4:10pm     12,316.12    -57.649    -0.47%     83,464,592
^TWII      12/28/2012 12:33am     7,699.50     +51.09    +0.67%              0
XPTUSD=X   12/28/2012 1:52pm      1,517.40        N/A       N/A            N/A
XAUUSD=X   12/28/2012 4:23pm      1,655.55        N/A       N/A            N/A
XPDUSD=X   12/28/2012 1:55pm        699.60        N/A       N/A            N/A
XAGUSD=X   12/28/2012 3:31pm         29.92        N/A       N/A            N/A
USDCAD=X   12/28/2012 4:23pm        0.9965        N/A       N/A            N/A
USDEUR=X   12/28/2012 4:24pm        0.7564        N/A       N/A            N/A
USDGBP=X   12/28/2012 4:24pm        0.6184        N/A       N/A            N/A
USDJPY=X   12/28/2012 4:23pm        86.055        N/A       N/A            N/A
USDTWD=X   12/28/2012 4:24pm        29.105        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/28/2012 4:03pm         51.98      -0.80    -1.52%      1,219,872
HPQ        12/28/2012 4:00pm         13.68      -0.36    -2.56%     18,011,328
AAPL       12/28/2012 4:00pm      509.5892    -5.4708    -1.06%     12,381,433
IBM        12/28/2012 4:01pm        189.83      -2.88    -1.49%      3,454,649
MSFT       12/28/2012 4:00pm         26.55      -0.41    -1.52%     27,625,628
TWX        12/28/2012 4:01pm         46.93      -0.49    -1.03%      3,672,795
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/28/2012 4:00pm         19.50      -0.10    -0.51%     16,306,890
AMZN       12/28/2012 4:00pm        245.18      -3.13    -1.26%      1,812,032
CSCO       12/28/2012 4:00pm       19.4494    -0.2006    -1.02%     24,072,072
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/28/2012 4:00pm         20.23      -0.28    -1.37%     25,147,428
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/28/2012 4:00pm          6.92      +0.01    +0.14%      4,235,982
PMCS       12/28/2012 4:00pm          5.12      -0.05    -0.97%        728,884
HLIT       12/28/2012 4:00pm          4.96      -0.01    -0.20%        430,946
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/28/2012 4:00pm         64.30      -0.83    -1.27%        915,875
TRMB       12/28/2012 4:00pm         58.60      -0.47    -0.80%        376,360
EFII       12/28/2012 4:00pm         18.49      -0.09    -0.48%        250,248
BLD.TO     12/28/2012 3:57pm          0.61      +0.02    +3.39%         43,660
BLDP       12/28/2012 4:00pm          0.60     -0.005    -0.83%        119,463
VZ         12/28/2012 4:01pm         42.90      -0.58    -1.33%      9,179,345
DIS        12/28/2012 4:00pm         49.15      -0.38    -0.77%      6,857,241