[stockbuds] 2012-12-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 26 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/26/2012 4:20pm 1,419.83 -6.83 -0.48% 355,807,424
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 12/24/2012 1:20pm 12,370.80 -14.90 -0.12% 56,857,628
^TWII 12/26/2012 12:33am 7,634.19 0.00 0.00% 0
XPTUSD=X 12/26/2012 1:13pm 1,535.40 N/A N/A N/A
XAUUSD=X 12/26/2012 4:24pm 1,659.75 N/A N/A N/A
XPDUSD=X 12/26/2012 1:05pm 691.40 N/A N/A N/A
XAGUSD=X 12/26/2012 3:30pm 29.983 N/A N/A N/A
USDCAD=X 12/26/2012 4:24pm 0.9946 N/A N/A N/A
USDEUR=X 12/26/2012 4:24pm 0.7565 N/A N/A N/A
USDGBP=X 12/26/2012 4:24pm 0.62 N/A N/A N/A
USDJPY=X 12/26/2012 4:24pm 85.626 N/A N/A N/A
USDTWD=X 12/26/2012 4:24pm 29.052 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/26/2012 4:02pm 53.54 -0.44 -0.82% 1,168,594
HPQ 12/26/2012 4:00pm 14.12 +0.11 +0.79% 14,951,531
AAPL 12/26/2012 4:00pm 512.9995 -7.1685 -1.38% 10,687,350
IBM 12/26/2012 4:02pm 191.95 -0.45 -0.23% 2,739,313
MSFT 12/26/2012 4:00pm 26.86 -0.20 -0.74% 31,064,296
TWX 12/26/2012 4:01pm 47.48 +0.03 +0.06% 3,738,226
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/26/2012 4:00pm 19.57 -0.08 -0.41% 9,336,426
AMZN 12/26/2012 4:00pm 248.6314 -9.9886 -3.86% 4,115,484
CSCO 12/26/2012 4:00pm 19.92 +0.09 +0.45% 22,031,840
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/26/2012 4:00pm 20.65 +0.01 +0.05% 22,241,672
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/26/2012 4:00pm 6.85 -0.11 -1.58% 3,256,095
PMCS 12/26/2012 4:00pm 5.18 -0.04 -0.77% 539,275
HLIT 12/26/2012 4:00pm 4.97 -0.02 -0.40% 285,522
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/26/2012 4:00pm 65.50 +0.20 +0.31% 585,460
TRMB 12/26/2012 4:00pm 58.95 -0.07 -0.12% 384,261
EFII 12/26/2012 4:00pm 18.36 -0.10 -0.54% 170,626
BLD.TO 12/24/2012 12:59pm 0.59 -0.01 -1.67% 64,479
BLDP 12/26/2012 3:59pm 0.60 +0.01 +1.69% 123,170
VZ 12/26/2012 4:00pm 43.45 -0.09 -0.21% 5,968,522
DIS 12/26/2012 4:00pm 49.85 -0.03 -0.06% 4,147,485
More information about the stockbuds
mailing list