[stockbuds] 2012-12-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 25 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/24/2012 1:54pm 1,426.66 -3.49 -0.24% 218,666,768
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 12/24/2012 1:20pm 12,370.80 -14.90 -0.12% 56,857,628
^TWII 12/25/2012 12:33am 7,636.57 0.00 0.00% 0
XPTUSD=X 12/24/2012 5:28pm 1,535.40 N/A N/A N/A
XAUUSD=X 12/24/2012 1:44pm 1,658.60 N/A N/A N/A
XPDUSD=X 12/24/2012 5:28pm 683.55 N/A N/A N/A
XAGUSD=X 12/24/2012 5:29pm 29.839 N/A N/A N/A
USDCAD=X 12/25/2012 4:25pm 0.9921 N/A N/A N/A
USDEUR=X 12/25/2012 4:25pm 0.7582 N/A N/A N/A
USDGBP=X 12/25/2012 4:25pm 0.62 N/A N/A N/A
USDJPY=X 12/25/2012 4:25pm 84.79 N/A N/A N/A
USDTWD=X 12/25/2012 4:25pm 29.082 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/24/2012 1:02pm 53.98 -1.01 -1.84% 1,052,167
HPQ 12/24/2012 1:00pm 14.01 -0.33 -2.30% 9,455,235
AAPL 12/24/2012 1:00pm 520.168 +0.838 +0.16% 6,276,711
IBM 12/24/2012 1:00pm 192.40 -1.02 -0.53% 1,631,202
MSFT 12/24/2012 1:00pm 27.06 -0.39 -1.42% 20,842,332
TWX 12/24/2012 1:01pm 47.45 -0.12 -0.25% 1,881,197
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/24/2012 1:00pm 19.65 +0.30 +1.55% 11,433,722
AMZN 12/24/2012 1:00pm 258.62 +1.70 +0.66% 986,435
CSCO 12/24/2012 1:00pm 19.83 -0.13 -0.65% 12,550,685
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/24/2012 1:00pm 20.64 -0.125 -0.60% 14,200,785
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/24/2012 1:00pm 6.96 -0.04 -0.57% 1,351,938
PMCS 12/24/2012 1:00pm 5.22 -0.03 -0.57% 419,418
HLIT 12/24/2012 1:00pm 4.99 +0.02 +0.40% 132,072
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/24/2012 1:00pm 65.30 -0.85 -1.28% 442,345
TRMB 12/24/2012 1:00pm 59.02 -0.35 -0.59% 284,101
EFII 12/24/2012 1:00pm 18.46 +0.065 +0.35% 52,477
BLD.TO 12/24/2012 12:59pm 0.59 -0.01 -1.67% 64,479
BLDP 12/24/2012 12:59pm 0.59 -0.0021 -0.35% 69,115
VZ 12/24/2012 1:01pm 43.54 -0.03 -0.07% 3,375,878
DIS 12/24/2012 1:00pm 49.88 -0.12 -0.24% 2,772,295
More information about the stockbuds
mailing list