[stockbuds] 2012-12-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 21 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/21/2012 4:20pm 1,430.15 -13.54 -0.94% 1,514,341,120
^IXIC 12/21/2012 4:06pm 3,021.01 -29.38 -0.96% 2,504,432,384
^GSPTSE 12/21/2012 4:10pm 12,387.94 -0.77 -0.01% 319,604,960
^TWII 12/21/2012 12:33am 7,519.93 0.00 0.00% 0
XPTUSD=X 12/21/2012 1:21pm 1,537.40 N/A N/A N/A
XAUUSD=X 12/21/2012 4:19pm 1,656.35 N/A N/A N/A
XPDUSD=X 12/21/2012 1:22pm 681.30 N/A N/A N/A
XAGUSD=X 12/21/2012 3:32pm 30.142 N/A N/A N/A
USDCAD=X 12/21/2012 4:20pm 0.993 N/A N/A N/A
USDEUR=X 12/21/2012 4:20pm 0.7585 N/A N/A N/A
USDGBP=X 12/21/2012 4:20pm 0.6184 N/A N/A N/A
USDJPY=X 12/21/2012 4:20pm 84.2465 N/A N/A N/A
USDTWD=X 12/21/2012 4:20pm 29.047 N/A N/A N/A
JAVA N/A 2:31pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/21/2012 4:03pm 54.99 +2.38 +4.52% 5,047,207
HPQ 12/21/2012 4:00pm 14.34 -0.09 -0.62% 24,350,250
AAPL 12/21/2012 4:00pm 519.33 -2.4002 -0.46% 20,214,816
IBM 12/21/2012 4:00pm 193.42 -1.35 -0.69% 7,482,190
MSFT 12/21/2012 4:00pm 27.45 -0.23 -0.83% 88,505,040
TWX 12/21/2012 4:03pm 47.57 -0.69 -1.43% 6,911,959
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/21/2012 4:00pm 19.35 -0.3421 -1.74% 30,980,480
AMZN 12/21/2012 4:00pm 256.92 -4.58 -1.75% 4,455,773
CSCO 12/21/2012 4:00pm 19.96 -0.28 -1.38% 61,819,484
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/21/2012 4:00pm 20.765 -0.2643 -1.26% 55,891,384
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/21/2012 4:00pm 7.00 -0.03 -0.43% 7,006,075
PMCS 12/21/2012 4:00pm 5.25 -0.11 -2.05% 1,639,011
HLIT 12/21/2012 4:00pm 4.97 -0.11 -2.17% 1,057,671
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/21/2012 4:00pm 66.15 +0.58 +0.88% 3,201,401
TRMB 12/21/2012 4:00pm 59.37 -0.38 -0.64% 1,313,376
EFII 12/21/2012 4:00pm 18.395 -0.095 -0.51% 577,207
BLD.TO 12/21/2012 3:54pm 0.60 0.00 0.00% 157,045
BLDP 12/21/2012 3:57pm 0.5921 -0.0079 -1.32% 280,023
VZ 12/21/2012 4:02pm 43.57 -0.24 -0.55% 19,170,576
DIS 12/21/2012 4:01pm 50.00 -0.9299 -1.83% 13,838,247
More information about the stockbuds
mailing list