[stockbuds] 2012-12-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/20/2012 4:20pm      1,443.69      +7.88    +0.55%    511,429,760
^IXIC      12/20/2012 4:25pm      3,050.39      +6.03    +0.20%              0
^GSPTSE    12/20/2012 4:09pm     12,388.71     -14.92    -0.12%    170,065,424
^TWII      12/20/2012 12:33am     7,595.46       0.00     0.00%              0
XPTUSD=X   12/20/2012 1:21pm      1,546.70        N/A       N/A            N/A
XAUUSD=X   12/20/2012 4:19pm      1,648.25        N/A       N/A            N/A
XPDUSD=X   12/20/2012 1:34pm        679.25        N/A       N/A            N/A
XAGUSD=X   12/20/2012 3:32pm        29.612        N/A       N/A            N/A
USDCAD=X   12/20/2012 4:20pm        0.9874        N/A       N/A            N/A
USDEUR=X   12/20/2012 4:20pm        0.7551        N/A       N/A            N/A
USDGBP=X   12/20/2012 4:20pm        0.6143        N/A       N/A            N/A
USDJPY=X   12/20/2012 4:20pm        84.395        N/A       N/A            N/A
USDTWD=X   12/20/2012 4:20pm        29.062        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/20/2012 4:02pm         52.61      +0.41    +0.79%      3,087,482
HPQ        12/20/2012 4:00pm         14.43      +0.05    +0.35%     17,185,844
AAPL       12/20/2012 4:00pm      521.7302    -4.5798    -0.87%     16,893,758
IBM        12/20/2012 4:01pm        194.77      -0.31    -0.16%      4,061,199
MSFT       12/20/2012 4:00pm         27.68      +0.37    +1.35%     48,918,992
TWX        12/20/2012 4:01pm         48.26      +0.62    +1.30%      6,434,134
SVVS       N/A 9:-240am               0.00        N/A       N/A            N/A
YHOO       12/20/2012 4:00pm       19.6921    +0.0921    +0.47%     21,888,800
AMZN       12/20/2012 4:00pm        261.50      +3.51    +1.36%      2,507,655
CSCO       12/20/2012 4:00pm         20.24    -0.0297    -0.15%     29,238,688
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/20/2012 4:00pm       21.0293    -0.0707    -0.34%     33,662,632
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/20/2012 4:00pm          7.03      -0.07    -0.99%      4,649,455
PMCS       12/20/2012 4:00pm          5.36      -0.03    -0.56%      1,024,982
HLIT       12/20/2012 4:00pm          5.08      +0.03    +0.59%        581,888
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/20/2012 4:00pm         65.57      -0.88    -1.32%      3,092,284
TRMB       12/20/2012 4:00pm         59.75      +0.73    +1.24%        835,998
EFII       12/20/2012 4:00pm         18.49      -0.03    -0.16%        261,842
BLD.TO     12/20/2012 3:59pm          0.60       0.00     0.00%         28,286
BLDP       12/20/2012 3:59pm          0.60       0.00     0.00%         83,628
VZ         12/20/2012 4:00pm         43.81      +0.43    +0.99%      9,494,219
DIS        12/20/2012 4:00pm       50.9299    +0.9899    +1.98%      8,168,065