[stockbuds] 2012-12-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 19 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/19/2012 4:20pm 1,435.81 -10.98 -0.76% 569,462,848
^IXIC 12/19/2012 4:25pm 3,044.36 -10.17 -0.33% 0
^GSPTSE 12/19/2012 4:09pm 12,403.63 +69.29 +0.56% 206,287,488
^TWII 12/19/2012 12:33am 7,677.47 0.00 0.00% 0
XPTUSD=X 12/19/2012 1:18pm 1,593.70 N/A N/A N/A
XAUUSD=X 12/19/2012 4:20pm 1,668.6499 N/A N/A N/A
XPDUSD=X 12/19/2012 1:19pm 697.35 N/A N/A N/A
XAGUSD=X 12/19/2012 3:33pm 31.045 N/A N/A N/A
USDCAD=X 12/19/2012 4:21pm 0.9883 N/A N/A N/A
USDEUR=X 12/19/2012 4:21pm 0.7556 N/A N/A N/A
USDGBP=X 12/19/2012 4:21pm 0.6154 N/A N/A N/A
USDJPY=X 12/19/2012 4:21pm 84.4025 N/A N/A N/A
USDTWD=X 12/19/2012 4:21pm 29.069 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/19/2012 4:02pm 52.20 0.00 0.00% 1,833,290
HPQ 12/19/2012 4:00pm 14.38 -0.15 -1.03% 23,326,608
AAPL 12/19/2012 4:00pm 526.31 -7.59 -1.42% 15,747,571
IBM 12/19/2012 4:00pm 195.08 -0.61 -0.31% 3,805,582
MSFT 12/19/2012 4:00pm 27.31 -0.25 -0.91% 52,383,688
TWX 12/19/2012 4:01pm 47.64 -0.51 -1.06% 5,613,407
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/19/2012 4:00pm 19.60 -0.02 -0.10% 12,211,922
AMZN 12/19/2012 4:00pm 257.99 -2.41 -0.93% 2,187,995
CSCO 12/19/2012 4:00pm 20.2697 -0.1117 -0.55% 37,377,084
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/19/2012 4:00pm 21.10 +0.14 +0.67% 52,040,184
MOT N/A 2:31pm 0.00 N/A N/A N/A
LSI 12/19/2012 4:00pm 7.10 +0.24 +3.50% 6,222,909
PMCS 12/19/2012 4:00pm 5.39 +0.12 +2.28% 1,188,685
HLIT 12/19/2012 4:00pm 5.05 +0.07 +1.41% 544,871
Q N/A 1:-240am 0.00 N/A N/A N/A
CTXS 12/19/2012 4:00pm 66.45 -0.7832 -1.16% 2,078,666
TRMB 12/19/2012 4:00pm 59.02 +0.15 +0.25% 694,200
EFII 12/19/2012 4:00pm 18.52 +0.06 +0.33% 186,182
BLD.TO 12/19/2012 3:59pm 0.60 +0.01 +1.69% 51,904
BLDP 12/19/2012 3:59pm 0.60 +0.01 +1.69% 185,122
VZ 12/19/2012 4:01pm 43.38 -0.49 -1.12% 12,187,487
DIS 12/19/2012 4:00pm 49.94 -0.28 -0.56% 7,856,967
More information about the stockbuds
mailing list