[stockbuds] 2012-12-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/18/2012 4:20pm      1,446.79     +16.43    +1.15%    642,089,536
^IXIC      12/18/2012 4:25pm      3,054.53     +43.93    +1.46%              0
^GSPTSE    12/18/2012 4:09pm     12,334.34     +52.99    +0.43%    219,996,672
^TWII      12/18/2012 12:33am     7,643.74       0.00     0.00%              0
XPTUSD=X   12/18/2012 1:21pm    1,594.5001        N/A       N/A            N/A
XAUUSD=X   12/18/2012 4:18pm      1,671.90        N/A       N/A            N/A
XPDUSD=X   12/18/2012 1:20pm        689.85        N/A       N/A            N/A
XAGUSD=X   12/18/2012 3:32pm        31.595        N/A       N/A            N/A
USDCAD=X   12/18/2012 4:20pm        0.9858        N/A       N/A            N/A
USDEUR=X   12/18/2012 4:20pm        0.7561        N/A       N/A            N/A
USDGBP=X   12/18/2012 4:20pm        0.6154        N/A       N/A            N/A
USDJPY=X   12/18/2012 4:20pm       84.2065        N/A       N/A            N/A
USDTWD=X   12/18/2012 4:20pm         29.07        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 9:-240am               0.00        N/A       N/A            N/A
RHT        12/18/2012 4:00pm         52.20      +0.90    +1.75%      1,391,010
HPQ        12/18/2012 4:00pm         14.53      +0.32    +2.25%     31,754,970
AAPL       12/18/2012 4:00pm        533.90     +15.07    +2.90%     22,162,792
IBM        12/18/2012 4:00pm        195.69      +2.07    +1.07%      4,079,992
MSFT       12/18/2012 4:00pm         27.56     +0.465    +1.72%     49,395,008
TWX        12/18/2012 4:00pm         48.15      +0.21    +0.44%      7,813,505
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/18/2012 4:00pm         19.62      -0.07    -0.36%     16,982,312
AMZN       12/18/2012 4:00pm        260.40      +6.54    +2.58%      4,836,509
CSCO       12/18/2012 4:00pm       20.3814    +0.2714    +1.35%     40,832,632
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/18/2012 4:00pm         20.96      +0.39    +1.90%     40,936,656
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/18/2012 4:01pm          6.86      +0.11    +1.63%      7,452,736
PMCS       12/18/2012 4:00pm          5.27      -0.03    -0.57%      3,760,291
HLIT       12/18/2012 4:00pm          4.98      +0.06    +1.22%        428,488
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/18/2012 4:00pm       67.2332    +1.0532    +1.59%      2,000,606
TRMB       12/18/2012 4:00pm         58.87      +0.03    +0.05%        905,911
EFII       12/18/2012 4:00pm         18.46      +0.28    +1.54%        233,028
BLD.TO     12/18/2012 3:59pm          0.59      -0.03    -4.84%        237,595
BLDP       12/18/2012 3:59pm          0.59      -0.04    -6.35%        455,030
VZ         12/18/2012 4:01pm         43.87      -0.25    -0.57%     18,298,380
DIS        12/18/2012 4:00pm         50.22      +0.94    +1.91%      9,348,150